Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		23.74	23.74	23.74	0	+0.33(+1.40%)
Feb 26, 2018		23.41	23.41	23.41	0	+0.41(+1.78%)
Feb 20, 2018		23.00	23.00	23.00	0	+0.65(+2.91%)
Feb 12, 2018		22.35	22.35	22.35	0	+0.12(+0.54%)
Feb 09, 2018	22.16	22.23	22.16	22.23	4,614	-0.57(-2.50%)
Jan 23, 2018		22.80	22.80	22.80	0	+0.17(+0.75%)
Dec 28, 2017		22.63	22.63	22.63	2,051	-0.37(-1.61%)
Dec 27, 2017	22.49	23.00	22.49	23.00	3,930	+0.28(+1.23%)
Dec 22, 2017		22.72	22.72	22.72	0	+0.39(+1.75%)
Dec 20, 2017		22.33	22.33	22.33	0	-0.64(-2.79%)
Dec 18, 2017		22.97	22.97	22.97	0	+0.36(+1.59%)
Dec 12, 2017		22.61	22.61	22.61	0	-0.24(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.