Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	53.75	53.75	53.75	53.75	275	+0.00(+0.00%)
Feb 27, 2012		53.75	53.75	53.75	0	+0.40(+0.75%)
Feb 23, 2012	53.35	53.35	53.35	53.35	0	+0.10(+0.19%)
Feb 22, 2012	53.25	53.25	53.25	53.25	195	+0.58(+1.10%)
Feb 21, 2012	53.35	53.35	52.67	52.67	379	-1.13(-2.10%)
Feb 15, 2012		53.80	53.80	53.80	0	+0.40(+0.75%)
Feb 13, 2012		53.40	53.40	53.40	0	+0.15(+0.28%)
Feb 10, 2012	53.25	53.25	53.25	53.25	200	-1.52(-2.78%)
Feb 09, 2012	54.77	54.77	54.77	54.77	100	+0.62(+1.14%)
Feb 07, 2012		54.15	54.15	54.15	0	+0.35(+0.65%)
Feb 06, 2012	53.80	53.80	53.80	53.80	335	-0.05(-0.09%)
Feb 02, 2012		53.85	53.85	53.85	0	+0.60(+1.13%)
Jan 31, 2012		53.25	53.25	53.25	0	-0.75(-1.39%)
Jan 25, 2012	54.00	54.00	54.00	54.00	0	+1.05(+1.98%)
Jan 23, 2012		52.95	52.95	52.95	0	+1.60(+3.12%)
Jan 17, 2012		51.35	51.35	51.35	0	+0.07(+0.14%)
Jan 13, 2012	51.25	51.28	51.25	51.28	400	+0.03(+0.06%)
Jan 12, 2012	51.25	51.25	51.25	51.25	100	+0.25(+0.49%)
Jan 09, 2012		51.00	51.00	51.00	0	+0.25(+0.49%)
Jan 04, 2012		50.75	50.75	50.75	0	+0.50(+1.00%)
Dec 29, 2011	50.25	50.25	50.25	50.25	0	+0.75(+1.52%)
Dec 23, 2011	49.50	49.50	49.50	49.50	0	+0.50(+1.02%)
Dec 21, 2011	49.20	49.20	49.00	49.00	2,406	+0.45(+0.93%)
Dec 16, 2011	48.55	48.55	48.55	48.55	0	+0.25(+0.52%)
Dec 14, 2011	48.30	48.30	48.30	48.30	0	-1.00(-2.03%)
Dec 13, 2011	49.30	49.30	49.30	49.30	132	-1.80(-3.52%)
Dec 07, 2011	51.10	51.10	51.10	51.10	0	+0.20(+0.39%)
Dec 05, 2011		50.90	50.90	50.90	0	+0.90(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.