Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2023				68.47	571	-0.25(-0.37%)
Feb 17, 2023				68.72	0	-9.31(-11.92%)
Feb 02, 2023				78.03	0	+0.52(+0.67%)
Jan 31, 2023				77.51	0	+6.71(+9.48%)
Dec 19, 2022				70.80	1	+2.31(+3.37%)
Dec 16, 2022	68.49	68.49	68.49	68.49	240	-3.17(-4.42%)
Dec 09, 2022				71.66	0	+1.69(+2.42%)
Dec 06, 2022				69.97	432	-1.02(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.