Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	42.75	42.75	42.75	42.75	0	+0.00(+0.00%)
Feb 27, 2002	42.75	42.75	42.75	42.75	0	+0.00(+0.00%)
Feb 26, 2002	42.75	42.75	42.75	42.75	0	+0.00(+0.00%)
Feb 25, 2002	42.75	42.75	42.75	42.75	0	+0.00(+0.00%)
Feb 22, 2002	42.75	42.75	42.75	42.75	0	+0.00(+0.00%)
Feb 21, 2002	42.75	42.75	42.75	42.75	0	+0.00(+0.00%)
Feb 20, 2002	42.75	42.75	42.75	42.75	0	+2.50(+6.21%)
Feb 19, 2002	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Feb 18, 2002	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Feb 15, 2002	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Feb 14, 2002	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Feb 13, 2002	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Feb 12, 2002	40.25	40.25	40.25	40.25	0	-0.10(-0.25%)
Feb 11, 2002	40.35	40.35	40.35	40.35	0	+0.00(+0.00%)
Feb 08, 2002	40.35	40.35	40.35	40.35	0	+0.00(+0.00%)
Feb 07, 2002	40.35	40.35	40.35	40.35	0	+0.00(+0.00%)
Feb 06, 2002	40.35	40.35	40.35	40.35	0	-2.40(-5.61%)
Feb 05, 2002	42.75	42.75	42.75	42.75	0	+0.00(+0.00%)
Feb 04, 2002	42.75	42.75	42.75	42.75	0	+0.00(+0.00%)
Feb 01, 2002	42.75	42.75	42.75	42.75	0	-0.25(-0.58%)
Jan 31, 2002	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Jan 30, 2002	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Jan 29, 2002	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Jan 28, 2002	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Jan 25, 2002	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Jan 24, 2002	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Jan 23, 2002	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Jan 22, 2002	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Jan 21, 2002	43.00	43.00	43.00	43.00	200	-3.00(-6.52%)
Jan 18, 2002	46.00	46.00	46.00	46.00	0	+0.00(+0.00%)
Jan 17, 2002	46.00	46.00	46.00	46.00	0	+0.00(+0.00%)
Jan 16, 2002	46.00	46.00	46.00	46.00	0	+0.00(+0.00%)
Jan 15, 2002	46.00	46.00	46.00	46.00	0	+0.00(+0.00%)
Jan 14, 2002	46.00	46.00	46.00	46.00	0	+3.50(+8.24%)
Jan 11, 2002	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Jan 10, 2002	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.