Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2009		66.50	66.50	66.50	0	+0.00(+0.00%)
Feb 25, 2009	66.50	66.50	66.50	66.50	200	+1.20(+1.84%)
Feb 23, 2009		65.30	65.30	65.30	0	+0.00(+0.00%)
Feb 20, 2009	65.30	65.30	65.30	65.30	200	-1.95(-2.90%)
Feb 19, 2009	66.75	67.25	66.75	67.25	650	+2.25(+3.46%)
Feb 13, 2009		65.00	65.00	65.00	0	+0.00(+0.00%)
Feb 12, 2009	65.00	65.00	63.15	65.00	500	-1.50(-2.26%)
Feb 11, 2009		66.50	66.50	66.50	0	+0.00(+0.00%)
Feb 10, 2009	66.50	66.50	66.50	66.50	100	+7.45(+12.62%)
Feb 03, 2009		59.05	59.05	59.05	0	+0.00(+0.00%)
Feb 02, 2009	61.35	61.35	59.05	59.05	200	-2.40(-3.91%)
Jan 30, 2009	61.45	61.45	61.45	61.45	100	-0.55(-0.89%)
Jan 28, 2009		62.00	62.00	62.00	200	+0.00(+0.00%)
Jan 27, 2009	62.00	62.00	62.00	62.00	200	+0.70(+1.14%)
Jan 26, 2009		61.30	61.30	61.30	0	+0.00(+0.00%)
Jan 23, 2009	61.30	61.30	61.30	61.30	100	+0.30(+0.49%)
Jan 22, 2009	61.00	61.00	61.00	61.00	100	-0.50(-0.81%)
Jan 21, 2009	61.50	61.50	61.50	61.50	100	-5.25(-7.87%)
Jan 15, 2009		66.75	66.75	66.75	0	+0.00(+0.00%)
Jan 14, 2009	66.75	66.75	66.75	66.75	200	-12.25(-15.51%)
Jan 08, 2009		79.00	79.00	79.00	0	+0.00(+0.00%)
Jan 07, 2009	76.30	79.00	76.30	79.00	300	+6.50(+8.97%)
Jan 06, 2009	72.50	72.50	72.50	72.50	0	+0.00(+0.00%)
Jan 05, 2009	72.50	72.50	72.50	72.50	100	+3.50(+5.07%)
Dec 31, 2008		69.00	69.00	69.00	0	-1.00(-1.43%)
Dec 30, 2008	70.00	70.00	70.00	70.00	300	+3.50(+5.26%)
Dec 29, 2008	66.50	66.50	66.50	66.50	100	-2.50(-3.62%)
Dec 23, 2008	69.00	69.00	69.00	69.00	100	+1.00(+1.47%)
Dec 19, 2008	68.00	68.00	68.00	68.00	0	+10.50(+18.26%)
Dec 04, 2008		57.50	57.50	57.50	0	+0.00(+0.00%)
Dec 03, 2008	57.50	57.50	57.50	57.50	100	-3.75(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.