Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2010		98.15	98.15	98.15	0	-1.85(-1.85%)
Feb 11, 2010		100.00	100.00	100.00	0	+0.00(+0.00%)
Feb 05, 2010		100.00	100.00	100.00	0	+1.00(+1.01%)
Feb 04, 2010	99.00	99.00	99.00	99.00	500	+6.50(+7.03%)
Jan 27, 2010		92.50	92.50	92.50	0	-5.55(-5.66%)
Jan 19, 2010		98.05	98.05	98.05	300	+1.45(+1.50%)
Jan 08, 2010		96.60	96.60	96.60	0	+2.40(+2.55%)
Dec 28, 2009		94.20	94.20	94.20	0	+3.70(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.