Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2011		146.25	146.25	146.25	0	-6.75(-4.41%)
Jan 26, 2011		153.00	153.00	153.00	0	-4.75(-3.01%)
Jan 18, 2011		157.75	157.75	157.75	0	+2.50(+1.61%)
Jan 14, 2011	155.25	155.25	155.25	155.25	100	-0.75(-0.48%)
Jan 12, 2011		156.00	156.00	156.00	0	+0.00(+0.00%)
Jan 10, 2011		156.00	156.00	156.00	0	+1.50(+0.97%)
Jan 07, 2011	157.25	157.25	154.50	154.50	1,300	+0.25(+0.16%)
Jan 05, 2011		154.25	154.25	154.25	0	+6.25(+4.22%)
Dec 23, 2010		148.00	148.00	148.00	300	-0.49(-0.33%)
Dec 17, 2010		148.49	148.49	148.49	0	-0.51(-0.34%)
Dec 13, 2010	149.00	149.00	149.00	149.00	0	+0.00(+0.00%)
Dec 09, 2010		149.00	149.00	149.00	0	+0.00(+0.00%)
Dec 08, 2010	147.75	149.00	147.75	149.00	200	-2.50(-1.65%)
Dec 07, 2010	151.50	151.50	151.50	151.50	100	-0.50(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.