Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	254.15	258.89	254.15	255.50	852	-6.50(-2.48%)
Feb 27, 2018	260.76	262.00	258.00	262.00	412	+1.60(+0.61%)
Feb 26, 2018	258.65	260.40	258.65	260.40	207	+3.47(+1.35%)
Feb 23, 2018	255.81	256.93	255.77	256.93	720	+5.17(+2.05%)
Feb 22, 2018	255.84	257.00	248.76	251.76	406	-1.74(-0.69%)
Feb 21, 2018	260.18	260.18	253.50	253.50	107	-3.50(-1.36%)
Feb 20, 2018	258.88	259.00	257.00	257.00	312	-3.00(-1.15%)
Feb 16, 2018		260.00	260.00	260.00	0	+2.00(+0.78%)
Feb 15, 2018	257.47	258.95	256.76	258.00	493	+7.11(+2.83%)
Feb 14, 2018	244.01	250.89	244.01	250.89	112	+4.89(+1.99%)
Feb 13, 2018	251.89	251.89	245.00	246.00	1,160	-11.00(-4.28%)
Feb 12, 2018	252.00	257.00	252.00	257.00	1,538	+17.00(+7.08%)
Feb 09, 2018	254.00	254.00	240.00	240.00	1,049	-14.00(-5.51%)
Feb 08, 2018	255.73	255.73	253.36	254.00	120	+3.50(+1.40%)
Feb 07, 2018	250.65	256.50	250.00	250.50	5,371	-13.11(-4.97%)
Feb 06, 2018	252.11	263.61	251.79	263.61	277	+8.06(+3.15%)
Feb 05, 2018	261.12	266.50	255.55	255.55	506	-10.45(-3.93%)
Feb 02, 2018	274.00	274.00	266.00	266.00	1,568	-11.92(-4.29%)
Feb 01, 2018	272.00	277.92	271.02	277.92	2,606	+5.92(+2.18%)
Jan 31, 2018	273.00	273.00	272.00	272.00	111	-3.00(-1.09%)
Jan 30, 2018		275.00	265.00	275.00	454	-10.00(-3.51%)
Jan 29, 2018	284.50	285.00	284.50	285.00	13	-5.00(-1.72%)
Jan 26, 2018	284.82	294.61	284.82	290.00	341	+11.00(+3.94%)
Jan 25, 2018	277.12	279.00	275.00	279.00	1,425	-0.94(-0.34%)
Jan 24, 2018	277.88	284.02	274.93	279.94	1,937	-7.59(-2.64%)
Jan 23, 2018	289.93	292.23	286.50	287.53	1,381	+0.28(+0.10%)
Jan 22, 2018	289.00	289.00	287.25	287.25	1,183	-1.75(-0.61%)
Jan 19, 2018	288.50	289.00	284.59	289.00	176	+1.50(+0.52%)
Jan 18, 2018	289.50	290.00	287.50	287.50	204	-0.50(-0.17%)
Jan 17, 2018	292.00	294.50	287.49	288.00	16,446	-17.00(-5.57%)
Jan 16, 2018	309.84	309.84	305.00	305.00	169	+18.00(+6.27%)
Jan 12, 2018		287.00	287.00	287.00	0	+9.55(+3.44%)
Jan 11, 2018		269.15	277.45	277.45	32	+8.30(+3.08%)
Jan 10, 2018	269.15	269.15	269.15	269.15	46	+1.70(+0.64%)
Jan 09, 2018	267.14	267.45	265.00	267.45	460	-0.02(-0.01%)
Jan 08, 2018	266.14	268.17	261.00	267.47	1,592	+0.70(+0.26%)
Jan 05, 2018	261.00	266.77	259.94	266.77	504	+6.27(+2.41%)
Jan 04, 2018	257.59	260.50	253.06	260.50	928	+14.50(+5.89%)
Jan 03, 2018	240.81	246.11	240.81	246.00	611	+2.88(+1.18%)
Jan 02, 2018	240.36	243.12	240.36	243.12	102	+0.77(+0.32%)
Dec 29, 2017		242.35	242.35	242.35	0	-0.22(-0.09%)
Dec 28, 2017	239.02	242.57	239.02	242.57	35	-0.86(-0.35%)
Dec 27, 2017	243.98	243.98	239.89	243.43	348	+0.08(+0.03%)
Dec 26, 2017	240.05	243.35	240.05	243.35	1,229	-0.94(-0.39%)
Dec 22, 2017	244.56	244.56	240.46	244.29	248	+6.16(+2.59%)
Dec 21, 2017	241.89	241.89	238.13	238.13	65	-3.71(-1.53%)
Dec 20, 2017	238.25	241.84	238.25	241.84	202	+2.84(+1.19%)
Dec 19, 2017	239.00	239.00	239.00	239.00	23	+2.00(+0.84%)
Dec 18, 2017	240.00	242.66	237.00	237.00	321	+1.94(+0.83%)
Dec 15, 2017	233.82	235.06	233.82	235.06	12	-0.50(-0.21%)
Dec 14, 2017	234.58	235.56	233.00	235.56	458	+2.56(+1.10%)
Dec 13, 2017	235.90	235.90	233.00	233.00	193	-7.00(-2.92%)
Dec 11, 2017		240.00	240.00	240.00	0	+4.83(+2.05%)
Dec 08, 2017	235.00	238.79	235.00	235.17	273	-6.38(-2.64%)
Dec 07, 2017	240.73	242.00	238.51	241.55	355	+2.05(+0.86%)
Dec 06, 2017	238.65	239.50	238.65	239.50	593	-0.71(-0.30%)
Dec 05, 2017	240.21	240.21	240.21	240.21	43	-6.66(-2.70%)
Dec 04, 2017	248.67	252.12	246.00	246.88	77	+0.10(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.