Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	159.59	169.00	157.75	158.29	600	-11.44(-6.74%)
Feb 27, 2020	168.23	169.73	168.23	169.73	315	-0.02(-0.01%)
Feb 26, 2020	172.00	173.04	169.75	169.75	411	-7.46(-4.21%)
Feb 25, 2020	174.46	177.44	169.75	177.21	419	-0.75(-0.42%)
Feb 24, 2020	174.98	178.20	174.98	177.96	234	-1.12(-0.63%)
Feb 21, 2020	179.21	179.21	179.08	179.08	200	-5.42(-2.94%)
Feb 20, 2020	184.50	184.50	182.01	184.50	310	+0.73(+0.40%)
Feb 19, 2020	186.80	186.80	182.53	183.77	619	-1.43(-0.77%)
Feb 18, 2020	185.20	185.20	185.20	185.20	280	-0.05(-0.03%)
Feb 14, 2020	185.29	185.29	185.25	185.25	100	-6.21(-3.24%)
Feb 13, 2020	191.46	191.46	191.46	191.46	1	+3.67(+1.95%)
Feb 12, 2020	191.63	191.63	187.79	187.79	114	+0.79(+0.42%)
Feb 11, 2020	187.00	187.00	187.00	187.00	5	+0.75(+0.40%)
Feb 10, 2020	185.25	186.25	185.25	186.25	6	-0.53(-0.28%)
Feb 07, 2020	186.78	186.78	186.78	186.78	100	-3.82(-2.00%)
Feb 06, 2020	189.00	190.60	187.74	190.60	143	+4.56(+2.45%)
Feb 05, 2020	187.44	187.44	185.02	186.04	114	+4.50(+2.48%)
Feb 04, 2020	186.16	186.16	181.54	181.54	509	-4.66(-2.50%)
Feb 03, 2020	185.65	186.20	185.65	186.20	974	+0.41(+0.22%)
Jan 31, 2020	187.63	187.63	181.50	185.79	100	+2.54(+1.39%)
Jan 30, 2020	182.74	186.94	182.74	183.25	108	-1.50(-0.81%)
Jan 29, 2020	179.75	184.75	179.75	184.75	611	+4.73(+2.63%)
Jan 28, 2020	183.43	183.43	180.02	180.02	125	-4.92(-2.66%)
Jan 27, 2020	184.85	184.94	174.43	184.94	1,012	-2.69(-1.43%)
Jan 24, 2020	184.91	187.63	184.91	187.63	100	+0.03(+0.02%)
Jan 23, 2020	188.59	188.59	187.60	187.60	37	+2.14(+1.15%)
Jan 22, 2020	185.53	185.53	185.46	185.46	35	-1.54(-0.82%)
Jan 21, 2020	188.00	188.50	187.00	187.00	812	-0.30(-0.16%)
Jan 17, 2020	187.30	187.30	187.30	187.30	100	+2.39(+1.29%)
Jan 16, 2020	188.82	188.82	184.91	184.91	394	-6.91(-3.60%)
Jan 14, 2020		191.82	191.82	191.82	0	+4.32(+2.30%)
Jan 10, 2020		187.50	187.50	187.50	0	+2.68(+1.45%)
Jan 08, 2020		184.82	184.82	184.82	0	-3.68(-1.95%)
Jan 07, 2020	186.01	188.50	185.00	188.50	226	+3.50(+1.89%)
Jan 06, 2020	183.41	187.07	183.41	185.00	861	-1.04(-0.56%)
Jan 03, 2020	187.11	187.11	186.04	186.04	100	-0.45(-0.24%)
Jan 02, 2020	185.79	186.49	185.75	186.49	153	+3.44(+1.88%)
Dec 31, 2019	185.00	185.00	183.05	183.05	100	-1.95(-1.05%)
Dec 30, 2019	187.01	187.01	184.55	185.00	616	-3.35(-1.78%)
Dec 27, 2019	188.39	188.39	188.35	188.35	100	-1.04(-0.55%)
Dec 24, 2019		189.39	189.39	189.39	0	+0.19(+0.10%)
Dec 23, 2019	192.76	192.76	187.06	189.20	36	-5.65(-2.90%)
Dec 19, 2019		194.85	194.85	194.85	0	-1.15(-0.59%)
Dec 18, 2019	195.50	196.25	195.50	196.00	550	-2.04(-1.03%)
Dec 16, 2019		198.04	198.04	198.04	0	+2.54(+1.30%)
Dec 13, 2019	195.54	199.98	195.50	195.50	100	-1.15(-0.58%)
Dec 12, 2019	197.21	197.21	196.65	196.65	15	-0.52(-0.26%)
Dec 11, 2019	195.01	197.17	195.01	197.17	705	+1.97(+1.01%)
Dec 10, 2019	197.00	197.00	195.20	195.20	212	-0.35(-0.18%)
Dec 09, 2019	197.21	197.21	195.55	195.55	45	-1.66(-0.84%)
Dec 06, 2019	192.57	197.21	192.57	197.21	100	+4.95(+2.57%)
Dec 04, 2019		192.26	192.26	192.26	0	+5.70(+3.06%)
Dec 03, 2019	186.56	186.56	186.56	186.56	14	-4.44(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.