Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	250.00	254.77	250.00	253.50	900	-8.00(-3.06%)
Feb 25, 2021	263.00	269.46	261.50	261.50	16	+11.50(+4.60%)
Feb 24, 2021	253.00	258.00	250.00	250.00	522	-8.50(-3.29%)
Feb 23, 2021	261.00	263.35	257.86	258.50	123	-7.82(-2.94%)
Feb 22, 2021	260.04	266.32	258.24	266.32	240	+6.12(+2.35%)
Feb 19, 2021	267.34	267.80	260.00	260.20	200	-9.34(-3.47%)
Feb 18, 2021	285.50	285.50	268.79	269.54	686	-1.92(-0.71%)
Feb 17, 2021	268.79	271.46	268.75	271.46	223	+1.46(+0.54%)
Feb 16, 2021	270.00	279.46	270.00	270.00	17	-2.50(-0.92%)
Feb 12, 2021	264.50	272.50	264.50	272.50	100	-7.46(-2.66%)
Feb 11, 2021	285.20	285.20	279.96	279.96	12	+2.46(+0.89%)
Feb 10, 2021	264.50	280.50	264.50	277.50	1,734	+2.33(+0.85%)
Feb 09, 2021	274.92	275.25	274.92	275.17	212	+10.67(+4.03%)
Feb 08, 2021	264.50	264.50	264.50	264.50	60	-0.50(-0.19%)
Feb 05, 2021	253.85	265.00	253.85	265.00	800	+1.00(+0.38%)
Feb 04, 2021	260.00	264.00	255.00	264.00	647	-3.70(-1.38%)
Feb 03, 2021	272.04	272.12	267.70	267.70	25	-3.30(-1.22%)
Feb 02, 2021	270.92	271.00	270.92	271.00	100	+11.96(+4.62%)
Feb 01, 2021	270.00	270.00	259.02	259.04	89	-7.38(-2.77%)
Jan 29, 2021	259.00	266.50	259.00	266.42	1,000	+7.52(+2.90%)
Jan 28, 2021	253.54	274.00	253.50	258.90	828	-14.88(-5.44%)
Jan 27, 2021	272.00	273.78	269.50	273.78	446	+8.66(+3.27%)
Jan 26, 2021	266.92	267.00	265.12	265.12	1,708	+3.16(+1.21%)
Jan 25, 2021	261.92	270.00	260.00	261.96	177	-2.04(-0.77%)
Jan 22, 2021	264.41	264.41	256.21	264.00	200	+1.00(+0.38%)
Jan 21, 2021	275.00	275.00	263.00	263.00	52	-8.00(-2.95%)
Jan 20, 2021	259.00	271.00	259.00	271.00	387	+8.65(+3.30%)
Jan 19, 2021	268.95	268.95	262.35	262.35	200	-2.65(-1.00%)
Jan 15, 2021	270.00	270.00	264.92	265.00	200	-5.00(-1.85%)
Jan 14, 2021	262.96	270.70	262.96	270.00	1,706	+7.04(+2.68%)
Jan 13, 2021	257.80	262.96	257.80	262.96	55	+1.46(+0.56%)
Jan 12, 2021	254.31	262.50	254.31	261.50	1,208	-3.00(-1.13%)
Jan 11, 2021	264.46	264.50	255.54	264.50	39	-0.46(-0.17%)
Jan 08, 2021	266.50	266.50	260.00	264.96	200	+4.96(+1.91%)
Jan 07, 2021	259.96	260.00	259.96	260.00	342	+14.96(+6.11%)
Jan 06, 2021	242.54	254.50	242.50	245.04	991	+1.54(+0.63%)
Jan 05, 2021	245.00	245.00	243.50	243.50	318	+2.29(+0.95%)
Jan 04, 2021	251.46	251.50	240.50	241.21	95	+1.83(+0.76%)
Dec 31, 2020		239.38	239.38	239.38	106	-11.61(-4.63%)
Dec 30, 2020	250.96	250.99	250.96	250.99	106	-0.01(-0.00%)
Dec 29, 2020	244.50	251.00	244.50	251.00	1,971	+4.50(+1.83%)
Dec 28, 2020	252.96	253.00	246.00	246.50	41	+1.50(+0.61%)
Dec 23, 2020		245.00	245.00	245.00	0	-1.04(-0.42%)
Dec 18, 2020		246.04	246.04	246.04	0	-9.46(-3.70%)
Dec 17, 2020	255.50	255.50	255.46	255.50	119	-3.46(-1.34%)
Dec 16, 2020	264.70	264.70	258.96	258.96	14	+3.00(+1.17%)
Dec 15, 2020	249.50	255.96	249.50	255.96	52	+8.02(+3.23%)
Dec 14, 2020	250.96	251.00	247.94	247.94	150	+4.02(+1.65%)
Dec 11, 2020	239.50	243.92	239.50	243.92	100	-9.58(-3.78%)
Dec 10, 2020	253.46	253.50	253.46	253.50	105	+1.50(+0.60%)
Dec 09, 2020	252.46	252.46	251.96	252.00	4,532	+5.54(+2.25%)
Dec 08, 2020	246.46	246.50	246.46	246.46	1,624	-6.00(-2.38%)
Dec 07, 2020	252.46	252.46	252.46	252.46	8	+1.71(+0.68%)
Dec 04, 2020	251.25	254.35	250.75	250.75	400	-0.50(-0.20%)
Dec 02, 2020		251.25	251.25	251.25	0	+0.25(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.