Obayashi Corp (OP: OBYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 16, 2024 | 9.400 | 0 | +0.59(+6.70%) | |||
| Feb 14, 2024 | 8.810 | 102 | +0.03(+0.34%) | |||
| Jan 25, 2024 | 8.780 | 0 | +0.04(+0.52%) | |||
| Jan 04, 2024 | 8.735 | 0 | -0.02(-0.17%) | |||
| Jan 03, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 1,000 | +0.53(+6.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.