Tokyo Gas Co. Ltd (OP: TKGSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2012 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | -0.05(-1.11%) |
| Feb 16, 2012 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Feb 06, 2012 | 4.500 | 4.500 | 4.500 | 0 | -0.05(-1.10%) | |
| Feb 01, 2012 | 4.550 | 4.550 | 4.550 | 0 | +0.13(+2.94%) | |
| Jan 13, 2012 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
| Jan 06, 2012 | 4.420 | 4.420 | 4.420 | 0 | -0.13(-2.86%) | |
| Jan 03, 2012 | 4.550 | 4.550 | 4.550 | 0 | +0.09(+2.02%) | |
| Dec 29, 2011 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | +0.06(+1.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.