Tokyo Gas Co. Ltd (OP: TKGSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2016 | 4.610 | 4.610 | 4.610 | 0 | -0.06(-1.28%) | |
| Feb 17, 2016 | 4.670 | 4.670 | 4.670 | 4.670 | 900 | +0.02(+0.43%) |
| Feb 10, 2016 | 4.650 | 4.650 | 4.650 | 0 | +0.07(+1.53%) | |
| Feb 05, 2016 | 4.580 | 4.580 | 4.580 | 0 | +0.04(+0.88%) | |
| Jan 29, 2016 | 4.540 | 4.540 | 4.540 | 0 | +0.10(+2.25%) | |
| Jan 27, 2016 | 4.440 | 4.440 | 4.440 | 0 | +0.09(+2.07%) | |
| Jan 22, 2016 | 4.350 | 4.350 | 4.350 | 0 | -0.19(-4.19%) | |
| Jan 05, 2016 | 4.540 | 4.540 | 4.540 | 0 | +0.06(+1.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.