Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	504.72	511.00	503.15	506.90	608	+0.77(+0.15%)
Feb 27, 2023	509.44	510.22	503.15	506.12	791	+9.02(+1.82%)
Feb 24, 2023	494.14	501.75	494.10	497.10	590	+15.37(+3.19%)
Feb 23, 2023	487.93	490.50	480.01	481.74	623	-6.12(-1.25%)
Feb 22, 2023	482.33	491.10	479.92	487.85	1,120	+2.35(+0.48%)
Feb 21, 2023	483.50	491.05	483.50	485.50	793	-14.87(-2.97%)
Feb 17, 2023	494.25	503.51	491.65	500.37	1,268	-9.07(-1.78%)
Feb 16, 2023	502.75	510.75	502.75	509.44	838	+4.44(+0.88%)
Feb 15, 2023	499.33	507.20	499.33	505.00	526	-21.00(-3.99%)
Feb 14, 2023	528.96	529.00	513.10	526.00	901	+10.45(+2.03%)
Feb 13, 2023	508.96	519.75	508.96	515.55	773	-8.75(-1.67%)
Feb 10, 2023	524.60	529.53	519.00	524.30	792	+7.30(+1.41%)
Feb 09, 2023	517.89	519.50	505.04	517.00	851	+12.38(+2.45%)
Feb 08, 2023	507.23	515.15	504.62	504.62	494	-1.59(-0.31%)
Feb 07, 2023	515.41	520.24	506.13	506.21	549	+2.53(+0.50%)
Feb 06, 2023	501.80	509.71	500.17	503.68	1,712	-12.30(-2.38%)
Feb 03, 2023	516.49	518.60	505.48	515.98	1,010	+0.57(+0.11%)
Feb 02, 2023	518.81	526.92	514.91	515.41	1,047	+5.04(+0.99%)
Feb 01, 2023	503.35	519.85	498.27	510.37	1,255	+9.81(+1.96%)
Jan 31, 2023	499.50	506.82	499.00	500.56	892	-17.04(-3.29%)
Jan 30, 2023	513.18	519.21	511.18	517.60	3,066	+14.60(+2.90%)
Jan 27, 2023	495.78	504.00	495.78	503.00	1,745	+4.00(+0.80%)
Jan 26, 2023	501.28	505.16	492.55	499.00	1,303	+0.88(+0.18%)
Jan 25, 2023	494.50	502.00	494.09	498.12	1,127	+4.84(+0.98%)
Jan 24, 2023	491.94	495.79	488.15	493.29	802	+8.04(+1.66%)
Jan 23, 2023	481.58	487.46	475.60	485.25	2,672	+6.64(+1.39%)
Jan 20, 2023	469.77	481.06	469.77	478.61	2,802	-1.79(-0.37%)
Jan 19, 2023	474.89	481.53	473.50	480.40	1,363	+3.41(+0.71%)
Jan 18, 2023	479.42	488.63	474.65	476.99	1,382	-4.28(-0.89%)
Jan 17, 2023	476.06	485.00	476.06	481.27	4,354	+9.56(+2.03%)
Jan 13, 2023	467.65	471.71	465.15	471.71	2,855	+4.95(+1.06%)
Jan 12, 2023	462.76	472.20	460.44	466.76	2,884	+4.01(+0.87%)
Jan 11, 2023	461.73	465.00	451.75	462.75	1,230	+9.75(+2.15%)
Jan 10, 2023	440.75	463.00	438.75	453.00	853	+13.75(+3.13%)
Jan 09, 2023	424.40	442.00	420.25	439.25	8,321	+9.90(+2.31%)
Jan 06, 2023	424.00	435.00	415.50	429.35	4,041	+8.60(+2.04%)
Jan 05, 2023	432.28	432.28	409.50	420.75	1,732	+1.25(+0.30%)
Jan 04, 2023	411.00	429.60	411.00	419.50	2,071	-3.24(-0.77%)
Jan 03, 2023	435.25	435.75	415.75	422.74	3,012	+5.40(+1.29%)
Dec 30, 2022	431.98	431.98	410.00	417.34	1,467	-2.16(-0.51%)
Dec 29, 2022	431.00	431.00	408.01	419.50	2,372	+5.95(+1.44%)
Dec 28, 2022	408.64	421.50	408.64	413.55	4,084	-5.35(-1.28%)
Dec 27, 2022	432.93	432.93	407.37	418.90	3,230	-2.10(-0.50%)
Dec 23, 2022	411.02	436.50	411.02	421.00	2,341	-13.50(-3.11%)
Dec 22, 2022	419.05	445.34	419.05	434.50	2,599	-3.60(-0.82%)
Dec 21, 2022	427.00	442.50	427.00	438.10	1,703	-3.04(-0.69%)
Dec 20, 2022	426.31	445.00	426.31	441.14	2,499	+2.14(+0.49%)
Dec 19, 2022	452.25	452.25	426.00	439.00	3,769	-0.33(-0.08%)
Dec 16, 2022	437.12	450.00	423.50	439.33	2,879	+1.42(+0.32%)
Dec 15, 2022	450.27	452.75	436.26	437.92	3,259	-24.08(-5.21%)
Dec 14, 2022	454.08	475.00	454.08	462.00	4,961	-3.25(-0.70%)
Dec 13, 2022	459.00	471.72	456.83	465.25	2,179	+7.11(+1.55%)
Dec 12, 2022	455.88	462.25	449.00	458.14	4,620	-2.53(-0.55%)
Dec 09, 2022	467.50	467.50	454.63	460.67	3,256	+8.72(+1.93%)
Dec 08, 2022	450.00	456.05	450.00	451.95	3,817	+6.40(+1.44%)
Dec 07, 2022	433.99	452.00	433.99	445.55	2,649	-7.35(-1.62%)
Dec 06, 2022	443.93	471.50	443.93	452.90	1,923	-8.21(-1.78%)
Dec 05, 2022	449.75	477.75	449.75	461.11	3,000	-1.03(-0.22%)
Dec 02, 2022	441.00	463.35	441.00	462.14	1,848	-3.66(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.