Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	595.23	608.20	595.23	599.64	808	+14.64(+2.50%)
Feb 28, 2024	597.38	599.70	572.30	585.00	965	-13.00(-2.17%)
Feb 27, 2024	579.20	602.06	579.20	598.00	879	+11.78(+2.01%)
Feb 26, 2024	567.00	595.81	567.00	586.22	1,022	+9.41(+1.63%)
Feb 23, 2024	583.00	587.00	576.81	576.81	792	-12.69(-2.15%)
Feb 22, 2024	580.75	594.00	568.80	589.50	938	+28.15(+5.01%)
Feb 21, 2024	544.95	570.00	544.95	561.35	873	-23.65(-4.04%)
Feb 20, 2024	567.53	585.00	561.25	585.00	931	+27.14(+4.87%)
Feb 16, 2024	541.05	565.90	541.05	557.86	600	-0.07(-0.01%)
Feb 15, 2024	551.00	561.40	539.00	557.93	1,132	+25.21(+4.73%)
Feb 14, 2024	549.00	549.00	530.00	532.72	2,013	+12.72(+2.45%)
Feb 13, 2024	536.60	543.99	520.00	520.00	1,792	-32.00(-5.80%)
Feb 12, 2024	528.00	562.00	528.00	552.00	807	+3.30(+0.60%)
Feb 09, 2024	538.00	561.00	532.25	548.70	609	+9.45(+1.75%)
Feb 08, 2024	544.88	550.00	529.05	539.25	819	+3.50(+0.65%)
Feb 07, 2024	530.00	544.20	517.01	535.75	1,548	+4.36(+0.82%)
Feb 06, 2024	549.25	549.25	516.00	531.39	1,371	-23.21(-4.18%)
Feb 05, 2024	537.00	555.75	537.00	554.60	979	-1.26(-0.23%)
Feb 02, 2024	560.40	574.00	541.00	555.86	816	-6.39(-1.14%)
Feb 01, 2024	578.25	578.25	551.00	562.25	1,104	+6.25(+1.12%)
Jan 31, 2024	563.88	566.95	550.00	556.00	1,176	-7.20(-1.28%)
Jan 30, 2024	545.00	578.76	545.00	563.20	1,411	+8.04(+1.45%)
Jan 29, 2024	541.85	577.00	541.85	555.16	1,093	-11.84(-2.09%)
Jan 26, 2024	538.00	568.00	538.00	567.00	839	+5.80(+1.03%)
Jan 25, 2024	548.00	584.00	548.00	561.20	716	+9.95(+1.80%)
Jan 24, 2024	578.40	580.00	549.00	551.25	751	-15.81(-2.79%)
Jan 23, 2024	592.00	592.00	560.00	567.06	934	-11.85(-2.05%)
Jan 22, 2024	581.00	596.00	566.00	578.91	1,156	+13.91(+2.46%)
Jan 19, 2024	565.55	578.00	553.25	565.00	1,126	+2.00(+0.36%)
Jan 18, 2024	567.48	567.68	535.00	563.00	1,189	-3.17(-0.56%)
Jan 17, 2024	552.33	572.65	547.25	566.17	1,489	-9.99(-1.73%)
Jan 16, 2024	571.31	585.62	560.00	576.15	1,626	-4.27(-0.74%)
Jan 12, 2024	583.50	586.14	565.00	580.43	1,252	+11.20(+1.97%)
Jan 11, 2024	570.20	582.00	559.16	569.23	2,391	+40.23(+7.60%)
Jan 10, 2024	540.91	552.00	527.00	529.00	769	-2.75(-0.52%)
Jan 09, 2024	525.60	543.00	522.00	531.75	924	+10.20(+1.96%)
Jan 08, 2024	502.00	535.20	502.00	521.55	1,983	+1.05(+0.20%)
Jan 05, 2024	500.00	525.04	500.00	520.50	1,366	-6.37(-1.21%)
Jan 04, 2024	529.00	531.00	513.00	526.87	1,069	+0.84(+0.16%)
Jan 03, 2024	511.00	529.00	511.00	526.02	1,126	-1.24(-0.23%)
Jan 02, 2024	544.90	544.90	516.00	527.26	2,894	-7.74(-1.45%)
Dec 29, 2023	522.10	540.82	522.10	535.00	1,120	-3.46(-0.64%)
Dec 28, 2023	550.02	550.02	523.00	538.46	713	+11.46(+2.18%)
Dec 27, 2023	513.75	538.75	513.75	527.00	1,038	-13.00(-2.41%)
Dec 26, 2023	506.21	547.00	505.50	540.00	1,483	+19.75(+3.80%)
Dec 22, 2023	544.00	544.00	509.00	520.25	1,395	-15.56(-2.90%)
Dec 21, 2023	517.00	548.00	517.00	535.81	1,568	+9.67(+1.84%)
Dec 20, 2023	519.00	537.00	519.00	526.14	874	+8.74(+1.69%)
Dec 19, 2023	520.16	520.16	500.40	517.40	1,447	+7.35(+1.44%)
Dec 18, 2023	495.91	522.10	495.91	510.05	1,846	-0.42(-0.08%)
Dec 15, 2023	507.45	517.00	507.45	510.47	1,128	+15.22(+3.07%)
Dec 14, 2023	481.00	499.50	481.00	495.25	1,752	-3.38(-0.68%)
Dec 13, 2023	478.00	504.40	478.00	498.62	1,418	+6.65(+1.35%)
Dec 12, 2023	496.20	501.96	473.00	491.97	1,851	+2.97(+0.61%)
Dec 11, 2023	495.00	495.00	485.50	489.00	2,434	-0.30(-0.06%)
Dec 08, 2023	495.56	495.56	472.50	489.30	1,089	-8.25(-1.66%)
Dec 07, 2023	509.56	509.56	483.00	497.55	1,649	+6.15(+1.25%)
Dec 06, 2023	505.90	512.00	490.25	491.40	1,718	+9.77(+2.03%)
Dec 05, 2023	485.45	485.45	469.00	481.62	1,904	-11.38(-2.31%)
Dec 04, 2023	489.30	500.10	478.00	493.00	2,383	-11.75(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.