Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.5200	0.5200	0.5025	0.5025	36,396	-0.04(-6.94%)
Feb 27, 2017	0.5400	0.5400	0.5400	0.5400	3,535	+0.00(+0.00%)
Feb 24, 2017	0.5300	0.5400	0.5250	0.5400	25,000	+0.03(+4.85%)
Feb 23, 2017	0.5320	0.5320	0.4900	0.5150	182,642	-0.04(-6.36%)
Feb 22, 2017	0.5500	0.5500	0.5500	0.5500	23,200	+0.00(+0.00%)
Feb 21, 2017	0.5500	0.5501	0.5500	0.5500	53,400	+0.00(+0.42%)
Feb 17, 2017		0.5477	0.5477	0.5477	0	-0.00(-0.42%)
Feb 16, 2017	0.5350	0.5800	0.5350	0.5500	62,055	+0.02(+3.73%)
Feb 15, 2017	0.5230	0.5500	0.5230	0.5302	4,600	-0.02(-3.60%)
Feb 14, 2017	0.5850	0.5899	0.5100	0.5500	144,413	-0.04(-6.38%)
Feb 13, 2017	0.5800	0.5875	0.5800	0.5875	4,436	+0.01(+1.29%)
Feb 10, 2017	0.5800	0.5800	0.5800	0.5800	3,000	+0.01(+1.75%)
Feb 09, 2017	0.5888	0.5888	0.5700	0.5700	6,210	-0.02(-2.98%)
Feb 08, 2017	0.5750	0.5900	0.5750	0.5875	7,882	+0.01(+2.17%)
Feb 07, 2017	0.6000	0.6000	0.5750	0.5750	6,800	-0.02(-2.54%)
Feb 06, 2017	0.5500	0.5900	0.5500	0.5900	35,272	-0.03(-4.84%)
Feb 03, 2017	0.6000	0.6200	0.6000	0.6200	16,831	+0.03(+4.20%)
Feb 02, 2017	0.5925	0.5950	0.5925	0.5950	6,000	+0.03(+4.39%)
Feb 01, 2017	0.6200	0.6200	0.5600	0.5700	8,095	-0.08(-12.31%)
Jan 31, 2017	0.5900	0.6500	0.5900	0.6500	30,338	+0.10(+18.18%)
Jan 26, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 25, 2017	0.5400	0.5500	0.4900	0.5500	72,955	+0.01(+1.85%)
Jan 24, 2017	0.5550	0.5550	0.5550	0.5400	3,800	-0.03(-5.26%)
Jan 23, 2017	0.5270	0.5850	0.5100	0.5700	66,500	+0.02(+3.92%)
Jan 20, 2017	0.5210	0.5500	0.5150	0.5485	83,595	-0.05(-8.58%)
Jan 18, 2017		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Jan 17, 2017	0.6500	0.6800	0.6500	0.6500	45,925	+0.00(+0.00%)
Jan 13, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jan 12, 2017	0.6599	0.6599	0.6500	0.6500	64,000	+0.00(+0.00%)
Jan 11, 2017	0.6500	0.6501	0.6500	0.6500	27,098	+0.00(+0.00%)
Jan 10, 2017	0.6500	0.6500	0.6500	0.6500	4,642	+0.00(+0.00%)
Jan 09, 2017	0.6500	0.6500	0.6500	0.6500	2,000	+0.00(+0.00%)
Jan 06, 2017	0.6500	0.6500	0.6500	0.6500	250	+0.00(+0.00%)
Jan 05, 2017	0.6500	0.6500	0.6500	0.6500	2,000	+0.00(+0.00%)
Jan 04, 2017	0.6800	0.6800	0.6500	0.6500	25,855	-0.04(-5.52%)
Jan 03, 2017	0.6600	0.6880	0.6600	0.6880	15,200	+0.01(+1.18%)
Dec 30, 2016		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Dec 29, 2016	0.7000	0.7010	0.7000	0.7000	41,005	+0.01(+1.45%)
Dec 28, 2016	0.7200	0.7200	0.6600	0.6900	90,396	-0.04(-5.48%)
Dec 27, 2016	0.7600	0.7600	0.7300	0.7300	26,138	-0.02(-2.67%)
Dec 23, 2016		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Dec 22, 2016	0.7200	0.7600	0.7200	0.7600	93,815	+0.05(+6.29%)
Dec 21, 2016	0.7100	0.7301	0.7076	0.7150	180,150	+0.02(+2.14%)
Dec 20, 2016	0.6750	0.7200	0.6750	0.7000	193,126	+0.04(+6.06%)
Dec 19, 2016	0.6695	0.6715	0.6600	0.6600	23,235	-0.02(-2.94%)
Dec 16, 2016	0.6610	0.6800	0.6610	0.6800	87,964	+0.02(+3.03%)
Dec 15, 2016	0.6610	0.6610	0.6510	0.6600	170,568	-0.03(-4.35%)
Dec 14, 2016	0.6900	0.6900	0.6600	0.6900	22,595	+0.03(+5.34%)
Dec 13, 2016	0.6750	0.6900	0.6510	0.6550	32,417	-0.01(-0.76%)
Dec 12, 2016	0.6600	0.6700	0.6300	0.6600	58,135	+0.01(+1.54%)
Dec 09, 2016	0.6500	0.6600	0.6499	0.6500	27,164	+0.01(+0.78%)
Dec 08, 2016	0.6000	0.7000	0.6000	0.6450	184,657	+0.07(+11.21%)
Dec 07, 2016	0.5900	0.6000	0.5800	0.5800	37,550	+0.00(+0.00%)
Dec 06, 2016	0.5800	0.5800	0.5800	0.5800	6,600	+0.00(+0.00%)
Dec 05, 2016	0.5900	0.5900	0.5800	0.5800	3,000	+0.00(+0.00%)
Dec 02, 2016	0.5800	0.5850	0.5800	0.5800	8,778	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.