Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Feb 27, 2018	0.4900	0.4900	0.4900	0.4900	22,038	-0.02(-3.92%)
Feb 26, 2018	0.4900	0.5100	0.4900	0.5100	12,962	+0.02(+4.08%)
Feb 23, 2018	0.5180	0.5180	0.4900	0.4900	9,900	-0.03(-5.41%)
Feb 22, 2018		0.5180		0.5180	2,550	+0.02(+4.65%)
Feb 21, 2018	0.4950	0.5065	0.4950	0.4950	16,208	-0.01(-1.00%)
Feb 20, 2018	0.5150	0.5200	0.4910	0.5000	65,500	-0.02(-2.91%)
Feb 16, 2018		0.5150	0.5150	0.5150	0	-0.03(-4.63%)
Feb 15, 2018	0.5100	0.5400	0.4900	0.5400	9,100	+0.03(+5.68%)
Feb 14, 2018	0.5400	0.5400	0.5110	0.5110	6,850	-0.04(-6.75%)
Feb 13, 2018	0.5000	0.5480	0.5000	0.5480	8,070	+0.06(+11.84%)
Feb 09, 2018		0.4900	0.4900	0.4900	0	-0.04(-7.55%)
Feb 08, 2018	0.5300	0.5300	0.5300	0.5300	300	+0.01(+1.53%)
Feb 07, 2018	0.5480	0.5480	0.5220	0.5220	19,746	-0.01(-1.51%)
Feb 06, 2018	0.5200	0.5480	0.5120	0.5300	74,258	+0.00(+0.00%)
Feb 05, 2018	0.5490	0.5490	0.5200	0.5300	5,100	-0.02(-3.62%)
Feb 02, 2018	0.5200	0.5499	0.5110	0.5499	5,200	+0.05(+9.98%)
Feb 01, 2018	0.5500	0.5600	0.5000	0.5000	38,390	-0.06(-10.71%)
Jan 31, 2018	0.5650	0.5650	0.5600	0.5600	2,255	+0.00(+0.13%)
Jan 30, 2018	0.5650	0.5700	0.5400	0.5593	13,300	-0.01(-1.02%)
Jan 29, 2018	0.5600	0.5700	0.5399	0.5650	30,600	+0.01(+2.73%)
Jan 26, 2018	0.5352	0.5500	0.5299	0.5500	14,400	+0.01(+1.89%)
Jan 25, 2018	0.5300	0.5398	0.5000	0.5398	50,998	+0.01(+1.85%)
Jan 24, 2018	0.5300	0.5300	0.5300	0.5300	8,400	+0.00(+0.00%)
Jan 23, 2018	0.5299	0.5300	0.5164	0.5300	29,000	+0.00(+0.00%)
Jan 22, 2018	0.5390	0.5390	0.5299	0.5300	5,904	-0.01(-0.93%)
Jan 19, 2018	0.5300	0.5350	0.5277	0.5350	17,168	+0.01(+1.90%)
Jan 18, 2018	0.5150	0.5300	0.5150	0.5250	34,965	+0.01(+1.94%)
Jan 17, 2018	0.5339	0.5350	0.5000	0.5150	59,159	-0.02(-2.83%)
Jan 16, 2018	0.5449	0.5450	0.5279	0.5300	167,484	+0.01(+1.92%)
Jan 12, 2018		0.5200	0.5200	0.5200	0	+0.04(+8.33%)
Jan 11, 2018	0.4800	0.4900	0.4700	0.4800	29,500	-0.01(-2.04%)
Jan 10, 2018	0.4900	0.4900	0.4800	0.4900	83,450	+0.00(+0.00%)
Jan 09, 2018	0.4725	0.4925	0.4700	0.4900	99,851	+0.03(+6.52%)
Jan 08, 2018	0.4700	0.4700	0.4600	0.4600	88,000	-0.01(-2.13%)
Jan 05, 2018	0.4650	0.4700	0.4650	0.4700	4,000	+0.00(+0.00%)
Jan 04, 2018	0.4700	0.4750	0.4700	0.4700	21,155	+0.00(+0.00%)
Jan 02, 2018		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Dec 29, 2017		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
Dec 28, 2017	0.4750	0.4750	0.4600	0.4600	1,250	-0.01(-3.16%)
Dec 27, 2017	0.4750	0.4750	0.4750	0.4750	4,270	-0.01(-1.04%)
Dec 26, 2017	0.4800	0.4800	0.4800	0.4800	2,000	+0.02(+5.49%)
Dec 22, 2017	0.4700	0.4700	0.4550	0.4550	15,000	-0.01(-1.09%)
Dec 19, 2017		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Dec 18, 2017	0.4850	0.4850	0.4700	0.4700	35,000	-0.02(-5.03%)
Dec 15, 2017	0.5000	0.5000	0.4900	0.4949	46,383	-0.01(-1.02%)
Dec 14, 2017	0.5000	0.5000	0.4700	0.5000	63,289	+0.01(+2.04%)
Dec 13, 2017	0.5000	0.5000	0.4900	0.4900	27,200	+0.03(+6.52%)
Dec 12, 2017	0.4650	0.4650	0.4600	0.4600	13,210	-0.01(-1.08%)
Dec 08, 2017		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Dec 07, 2017	0.4875	0.4875	0.4650	0.4650	13,050	-0.01(-3.12%)
Dec 06, 2017	0.5000	0.5100	0.4600	0.4800	104,948	+0.02(+5.38%)
Dec 05, 2017	0.5000	0.5100	0.4555	0.4555	23,790	-0.02(-5.10%)
Dec 04, 2017	0.4800	0.4800	0.4800	0.4800	2,537	+0.03(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.