Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Feb 20, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 19, 2019	0.3310	0.3800	0.3310	0.3800	1,200	+0.05(+14.80%)
Feb 15, 2019	0.3310	0.3310	0.3310	0.3310	1,200	-0.07(-17.25%)
Feb 14, 2019	0.3210	0.4000	0.3210	0.4000	9,706	-0.04(-9.09%)
Feb 13, 2019	0.3760	0.4400	0.3760	0.4400	15,856	+0.06(+15.79%)
Feb 12, 2019	0.3800	0.3800	0.3800	0.3800	5,000	-0.03(-6.17%)
Feb 08, 2019		0.4050	0.4050	0.4050	0	+0.07(+22.69%)
Feb 07, 2019	0.3301	0.3301	0.3301	0.3301	100	-0.09(-21.20%)
Feb 05, 2019		0.4189	0.4189	0.4189	0	+0.07(+19.69%)
Feb 01, 2019		0.3500	0.3500	0.3500	0	-0.07(-16.45%)
Jan 30, 2019		0.4189	0.4189	0.4189	0	-0.00(-0.02%)
Jan 29, 2019	0.4190	0.4190	0.4190	0.4190	3,674	+0.00(+0.96%)
Jan 28, 2019	0.3600	0.4150	0.3600	0.4150	28,807	+0.01(+3.75%)
Jan 23, 2019		0.4000	0.4000	0.4000	0	+0.06(+16.62%)
Jan 22, 2019	0.3430	0.3430	0.3430	0.3430	1,000	-0.03(-7.30%)
Jan 14, 2019		0.3700	0.3700	0.3700	0	-0.03(-7.38%)
Jan 11, 2019	0.3900	0.3995	0.3900	0.3995	4,300	+0.04(+10.57%)
Jan 09, 2019		0.3613	0.3613	0.3613	0	-0.04(-9.56%)
Jan 08, 2019	0.3500	0.3996	0.3500	0.3995	15,805	+0.10(+35.42%)
Jan 07, 2019	0.2950	0.2950	0.2950	0.2950	250	+0.01(+1.72%)
Jan 04, 2019	0.2900	0.2900	0.2900	0.2900	1,000	-0.03(-7.94%)
Jan 02, 2019		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Dec 31, 2018	0.3150	0.3150	0.3150	0.3150	15,000	+0.02(+8.25%)
Dec 28, 2018	0.2830	0.2910	0.2830	0.2910	9,900	+0.01(+3.01%)
Dec 27, 2018	0.2825	0.2825	0.2825	0.2825	2,000	-0.03(-10.32%)
Dec 26, 2018	0.3161	0.3161	0.2825	0.3150	1,220	+0.03(+12.10%)
Dec 21, 2018		0.2810	0.2810	0.2810	0	+0.00(+0.00%)
Dec 20, 2018	0.3050	0.3497	0.2810	0.2810	18,100	-0.02(-6.33%)
Dec 19, 2018	0.3200	0.3200	0.3000	0.3000	5,200	-0.02(-6.25%)
Dec 17, 2018		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Dec 14, 2018	0.3200	0.3300	0.3200	0.3300	5,000	+0.01(+3.13%)
Dec 13, 2018	0.3200	0.3200	0.3200	0.3200	621	+0.00(+0.00%)
Dec 12, 2018	0.3200	0.3200	0.3200	0.3200	1,100	-0.04(-11.06%)
Dec 11, 2018	0.3200	0.3598	0.3200	0.3598	13,272	-0.00(-0.06%)
Dec 07, 2018		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Dec 06, 2018	0.3250	0.3300	0.3000	0.3300	21,909	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.