Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4100	0.4750	0.4100	0.4750	8,300	+0.06(+14.46%)
Feb 25, 2021	0.4151	0.4151	0.4150	0.4150	5,974	-0.03(-5.68%)
Feb 24, 2021	0.4400	0.4400	0.4400	0.4400	1,229	+0.02(+4.76%)
Feb 23, 2021	0.4213	0.4612	0.4150	0.4200	21,427	-0.01(-1.25%)
Feb 22, 2021	0.4350	0.4700	0.4000	0.4253	230,743	+0.02(+6.06%)
Feb 19, 2021	0.4001	0.4350	0.4000	0.4010	10,600	-0.04(-8.86%)
Feb 18, 2021	0.4400	0.4400	0.4400	0.4400	1,078	+0.01(+2.33%)
Feb 17, 2021	0.4000	0.4300	0.3800	0.4300	41,131	+0.03(+7.50%)
Feb 16, 2021	0.4100	0.4200	0.4000	0.4000	66,802	-0.02(-4.76%)
Feb 12, 2021	0.4000	0.4300	0.3900	0.4200	60,700	+0.05(+13.21%)
Feb 11, 2021	0.3945	0.4400	0.3710	0.3710	28,905	-0.04(-10.60%)
Feb 10, 2021	0.4150	0.4150	0.4150	0.4150	3,294	+0.00(+0.24%)
Feb 09, 2021	0.3900	0.4150	0.3900	0.4140	12,836	-0.00(-0.24%)
Feb 08, 2021	0.3838	0.4150	0.3701	0.4150	48,039	+0.03(+7.10%)
Feb 05, 2021	0.4068	0.4068	0.3800	0.3875	102,700	-0.03(-6.63%)
Feb 04, 2021	0.4000	0.4150	0.3700	0.4150	25,360	+0.01(+3.75%)
Feb 03, 2021	0.4150	0.4150	0.3700	0.4000	12,900	-0.01(-3.61%)
Feb 02, 2021	0.4150	0.4150	0.4150	0.4150	2,530	+0.01(+1.22%)
Feb 01, 2021	0.4140	0.4150	0.4000	0.4100	40,440	-0.01(-1.20%)
Jan 29, 2021	0.3600	0.4150	0.3550	0.4150	10,800	+0.04(+10.67%)
Jan 28, 2021	0.3750	0.3750	0.3560	0.3750	3,400	+0.00(+0.00%)
Jan 27, 2021	0.3551	0.4000	0.3551	0.3750	20,825	-0.04(-9.64%)
Jan 26, 2021	0.4083	0.4150	0.3850	0.4150	3,650	+0.00(+0.00%)
Jan 25, 2021	0.3800	0.4200	0.3800	0.4150	2,631	+0.00(+0.00%)
Jan 22, 2021	0.4000	0.4200	0.4000	0.4150	7,400	+0.02(+4.01%)
Jan 19, 2021	0.3990	0.3990	0.3990	0.3990	715	-0.02(-3.86%)
Jan 15, 2021	0.4390	0.4400	0.3810	0.4150	27,000	-0.02(-5.03%)
Jan 14, 2021	0.4000	0.4370	0.3726	0.4370	190,887	+0.05(+12.05%)
Jan 13, 2021	0.3650	0.4000	0.3650	0.3900	249,244	+0.01(+2.63%)
Jan 12, 2021	0.3450	0.3800	0.3450	0.3800	2,100	+0.00(+0.00%)
Jan 11, 2021	0.3800	0.3900	0.3800	0.3800	26,714	+0.00(+0.00%)
Jan 08, 2021	0.3700	0.3990	0.3600	0.3800	43,700	+0.03(+8.57%)
Jan 07, 2021	0.3751	0.3800	0.3450	0.3500	35,310	+0.02(+6.06%)
Jan 06, 2021	0.3400	0.3700	0.3300	0.3300	57,480	-0.02(-5.71%)
Jan 05, 2021	0.3500	0.3500	0.3479	0.3500	84,800	+0.00(+0.00%)
Jan 04, 2021	0.3800	0.3800	0.3250	0.3500	7,558	+0.01(+2.61%)
Dec 31, 2020		0.3411	0.3411	0.3411	6,500	+0.04(+13.70%)
Dec 30, 2020	0.2950	0.3300	0.2950	0.3000	6,500	+0.00(+0.00%)
Dec 29, 2020	0.3150	0.3150	0.3000	0.3000	801	-0.01(-1.64%)
Dec 28, 2020	0.3105	0.3105	0.3050	0.3050	10,000	-0.03(-7.58%)
Dec 24, 2020	0.3290	0.3300	0.3290	0.3300	9,000	+0.00(+0.00%)
Dec 23, 2020	0.3000	0.3300	0.3000	0.3300	5,195	+0.00(+0.00%)
Dec 22, 2020	0.3300	0.3300	0.3300	0.3300	20,000	+0.00(+0.00%)
Dec 21, 2020	0.3060	0.3300	0.3060	0.3300	15,893	+0.00(+0.00%)
Dec 18, 2020	0.3071	0.3300	0.3060	0.3300	13,000	+0.00(+0.00%)
Dec 17, 2020	0.3071	0.3300	0.3071	0.3300	4,601	+0.01(+4.73%)
Dec 16, 2020	0.3151	0.3300	0.3151	0.3151	10,000	-0.02(-7.32%)
Dec 15, 2020	0.3298	0.3400	0.3050	0.3400	9,000	+0.01(+3.09%)
Dec 14, 2020	0.3124	0.3298	0.3124	0.3298	1,200	+0.03(+11.80%)
Dec 11, 2020	0.2950	0.2950	0.2950	0.2950	1,500	-0.00(-0.34%)
Dec 10, 2020		0.2960	0.2960	0.2960	54	+0.00(+0.00%)
Dec 09, 2020	0.2960	0.2960	0.2960	0.2960	902	+0.00(+0.34%)
Dec 08, 2020	0.2950	0.2950	0.2950	0.2950	5,000	-0.05(-13.24%)
Dec 07, 2020	0.3500	0.3500	0.3001	0.3400	8,512	-0.01(-2.86%)
Dec 04, 2020	0.3500	0.3500	0.3500	0.3500	1,500	+0.04(+14.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.