Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.17	24.17	24.09	24.17	3,595	-0.05(-0.22%)
Feb 27, 2017	24.43	24.43	24.20	24.22	1,750	+0.10(+0.41%)
Feb 22, 2017		24.12	24.12	24.12	0	-0.15(-0.62%)
Feb 21, 2017	24.29	24.29	24.27	24.27	398	-0.16(-0.65%)
Feb 17, 2017		24.43	24.43	24.43	0	-0.05(-0.21%)
Feb 16, 2017	24.40	24.54	24.40	24.48	2,421	+0.22(+0.91%)
Feb 15, 2017	24.00	24.26	24.00	24.26	1,189	-0.33(-1.36%)
Feb 14, 2017	24.59	24.59	24.59	24.59	443	-0.00(-0.01%)
Feb 13, 2017	24.65	24.65	24.60	24.60	2,524	+0.15(+0.59%)
Feb 10, 2017	24.45	24.50	24.45	24.45	1,000	-0.10(-0.41%)
Feb 09, 2017	24.42	24.55	24.42	24.55	780	+0.08(+0.32%)
Feb 08, 2017	24.47	24.47	24.47	24.47	200	+0.40(+1.68%)
Feb 07, 2017	24.07	24.07	24.07	24.07	3,500	-0.18(-0.75%)
Feb 06, 2017	24.27	24.28	24.25	24.25	400	-0.16(-0.66%)
Feb 03, 2017	24.46	24.50	24.41	24.41	2,900	+0.06(+0.25%)
Feb 02, 2017	24.41	24.41	24.35	24.35	617	-0.11(-0.46%)
Feb 01, 2017	24.46	24.46	24.46	24.46	1,110	+0.11(+0.45%)
Jan 31, 2017	24.14	24.35	24.06	24.35	3,450	+0.43(+1.79%)
Jan 30, 2017	23.59	23.92	23.59	23.92	500	-0.15(-0.62%)
Jan 27, 2017	24.07	24.07	24.07	24.07	133	-0.07(-0.29%)
Jan 26, 2017	24.10	24.14	24.10	24.14	1,883	-0.11(-0.47%)
Jan 25, 2017	24.25	24.25	24.25	24.25	593	+0.23(+0.98%)
Jan 24, 2017	23.75	24.02	23.75	24.02	650	+0.44(+1.86%)
Jan 23, 2017	23.58	23.58	23.58	23.58	1,400	+0.00(+0.00%)
Jan 20, 2017	23.58	23.58	23.58	23.58	300	+0.34(+1.46%)
Jan 19, 2017	23.33	23.33	23.24	23.24	601	-0.52(-2.19%)
Jan 18, 2017	23.77	23.77	23.76	23.76	707	-0.31(-1.27%)
Jan 17, 2017	24.13	24.25	23.98	24.07	3,200	+0.07(+0.28%)
Jan 13, 2017		24.00	24.00	24.00	0	-0.00(-0.01%)
Jan 12, 2017	24.06	24.06	24.00	24.00	1,750	+0.18(+0.77%)
Jan 11, 2017	23.61	23.82	23.61	23.82	345	-0.16(-0.67%)
Jan 10, 2017	23.98	23.98	23.98	23.98	150	-0.32(-1.33%)
Jan 09, 2017	24.03	24.31	23.95	24.30	7,980	+0.30(+1.27%)
Jan 06, 2017	23.85	24.00	23.85	24.00	3,478	+0.25(+1.05%)
Jan 05, 2017	23.77	23.81	23.75	23.75	1,525	+0.04(+0.19%)
Jan 04, 2017	23.41	23.71	23.41	23.71	2,115	+0.46(+1.96%)
Jan 03, 2017	23.26	23.31	23.25	23.25	904	-0.08(-0.34%)
Dec 30, 2016		23.33	23.33	23.33	0	+0.23(+0.98%)
Dec 29, 2016	22.82	23.10	22.82	23.10	21,302	+0.21(+0.92%)
Dec 28, 2016	22.76	22.89	22.54	22.89	2,371	+0.29(+1.30%)
Dec 27, 2016	22.60	22.60	22.60	22.60	1,690	-0.19(-0.84%)
Dec 23, 2016		22.79	22.79	22.79	0	-0.42(-1.79%)
Dec 21, 2016		23.21	23.21	23.21	54	+0.39(+1.72%)
Dec 20, 2016	22.70	22.81	22.69	22.81	2,390	+0.19(+0.86%)
Dec 19, 2016	22.46	22.62	22.46	22.62	1,713	+0.23(+1.03%)
Dec 16, 2016	22.17	22.39	22.17	22.39	1,144	+0.11(+0.51%)
Dec 15, 2016	22.29	22.29	22.23	22.28	2,338	-0.25(-1.13%)
Dec 14, 2016	23.08	23.08	22.53	22.53	5,120	-0.77(-3.31%)
Dec 13, 2016	23.32	23.32	23.30	23.30	450	-0.06(-0.26%)
Dec 12, 2016	23.32	23.40	23.32	23.36	901	+0.02(+0.09%)
Dec 09, 2016	23.30	23.34	23.30	23.34	2,405	+0.05(+0.19%)
Dec 08, 2016	23.15	23.30	23.15	23.29	3,706	+0.29(+1.26%)
Dec 07, 2016	23.00	23.01	22.96	23.00	2,320	+0.17(+0.76%)
Dec 06, 2016	22.80	22.83	22.80	22.83	280	-0.14(-0.61%)
Dec 05, 2016	22.97	23.00	22.96	22.97	1,002	+0.12(+0.53%)
Dec 02, 2016	22.88	22.88	22.85	22.85	500	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.