Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.00	38.32	37.00	38.31	2,269	+1.58(+4.30%)
Feb 27, 2019	36.63	36.82	36.63	36.73	7,426	-0.27(-0.73%)
Feb 26, 2019	36.55	37.00	36.55	37.00	1,358	+0.45(+1.22%)
Feb 25, 2019		36.56	36.56	36.56	500	+0.00(+0.00%)
Feb 22, 2019	36.56	36.56	36.56	36.56	200	+0.23(+0.64%)
Feb 21, 2019	36.35	36.50	36.31	36.32	800	+0.27(+0.76%)
Feb 20, 2019	36.06	36.06	36.05	36.05	1,001	+0.19(+0.53%)
Feb 19, 2019	35.64	35.86	35.64	35.86	345	-0.18(-0.50%)
Feb 15, 2019	35.50	36.04	35.50	36.04	3,700	-0.06(-0.17%)
Feb 14, 2019	36.01	36.10	36.01	36.10	1,200	+0.15(+0.41%)
Feb 13, 2019	35.97	35.97	35.92	35.95	516	-0.48(-1.31%)
Feb 12, 2019	36.33	36.44	36.33	36.43	4,255	+0.01(+0.03%)
Feb 11, 2019	36.44	36.44	36.42	36.42	1,702	-0.22(-0.60%)
Feb 08, 2019	36.64	36.64	36.64	36.64	100	+0.09(+0.26%)
Feb 07, 2019	36.40	36.55	36.21	36.55	1,460	+0.21(+0.57%)
Feb 06, 2019	36.34	36.34	36.34	36.34	204	-0.14(-0.39%)
Feb 05, 2019	36.24	36.48	36.24	36.48	2,886	+0.85(+2.38%)
Feb 04, 2019	35.63	35.63	35.63	35.63	200	-0.19(-0.53%)
Feb 01, 2019	35.56	35.82	35.56	35.82	1,300	+0.29(+0.82%)
Jan 31, 2019	34.69	35.53	34.69	35.53	800	+0.96(+2.78%)
Jan 30, 2019	34.57	34.57	34.57	34.57	1,050	-0.27(-0.76%)
Jan 29, 2019	34.68	34.84	34.68	34.84	542	-0.06(-0.17%)
Jan 28, 2019	34.94	34.94	34.89	34.89	1,137	-0.14(-0.39%)
Jan 25, 2019	35.00	35.03	34.95	35.03	3,500	+0.27(+0.78%)
Jan 24, 2019	34.40	34.77	34.39	34.76	425	+0.55(+1.61%)
Jan 23, 2019	33.84	34.21	33.84	34.21	1,049	+0.25(+0.74%)
Jan 22, 2019	34.17	34.17	33.53	33.96	600	-0.21(-0.62%)
Jan 18, 2019		34.17	34.17	34.17	21	+0.00(+0.00%)
Jan 17, 2019	34.17	34.17	34.17	34.17	7,442	+0.05(+0.15%)
Jan 16, 2019	34.12	34.12	34.12	34.12	927	+0.13(+0.38%)
Jan 15, 2019	33.99	33.99	33.99	33.99	445	-0.22(-0.64%)
Jan 14, 2019	33.97	34.21	33.97	34.21	2,583	+0.38(+1.14%)
Jan 11, 2019	33.84	33.87	33.80	33.82	5,500	+0.02(+0.06%)
Jan 10, 2019	33.37	33.84	33.37	33.81	2,892	+0.12(+0.35%)
Jan 09, 2019	33.66	33.69	33.65	33.69	957	+0.41(+1.23%)
Jan 08, 2019	33.29	33.29	33.28	33.28	2,113	+0.38(+1.16%)
Jan 07, 2019	32.88	32.96	32.80	32.90	6,787	+0.50(+1.54%)
Jan 04, 2019	32.36	32.40	32.36	32.40	1,700	+0.03(+0.08%)
Jan 03, 2019		32.37	32.37	32.37	6	+0.00(+0.00%)
Jan 02, 2019	32.37	32.37	32.37	32.37	1,050	-0.13(-0.41%)
Dec 31, 2018	32.55	32.55	32.50	32.50	1,800	+0.43(+1.36%)
Dec 27, 2018		32.07	32.07	32.07	0	-0.53(-1.63%)
Dec 26, 2018	32.60	32.60	32.60	32.60	202	+0.59(+1.84%)
Dec 24, 2018	32.33	32.33	31.86	32.01	6,400	-0.49(-1.51%)
Dec 21, 2018	32.94	32.94	32.50	32.50	3,700	-0.60(-1.82%)
Dec 20, 2018	33.43	33.43	33.00	33.11	7,320	-0.23(-0.68%)
Dec 19, 2018	33.72	33.72	33.33	33.33	1,945	-0.25(-0.73%)
Dec 18, 2018	33.58	33.58	33.58	33.58	549	-0.02(-0.06%)
Dec 17, 2018	33.60	33.60	33.56	33.60	768	-0.40(-1.17%)
Dec 14, 2018	33.99	34.00	33.89	34.00	1,000	-0.16(-0.47%)
Dec 13, 2018	34.12	34.16	34.12	34.16	425	+0.37(+1.11%)
Dec 12, 2018	33.97	34.00	33.78	33.79	2,012	-1.37(-3.91%)
Dec 11, 2018	35.16	35.16	35.16	35.16	100	-0.93(-2.59%)
Dec 10, 2018	35.63	36.10	35.23	36.09	5,750	+1.25(+3.58%)
Dec 06, 2018		34.85	34.85	34.85	0	+0.05(+0.13%)
Dec 04, 2018	34.80	34.80	34.80	34.80	2,100	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.