Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.2300	0.2450	0.2201	0.2450	0	+0.00(+0.00%)
Feb 27, 2014	0.2600	0.2600	0.2152	0.2450	53,507	-0.01(-2.00%)
Feb 26, 2014	0.2301	0.2500	0.2151	0.2500	5,200	-0.01(-3.85%)
Feb 24, 2014		0.2600	0.2600	0.2600	0	-0.01(-2.99%)
Feb 21, 2014	0.2600	0.2690	0.2400	0.2680	0	-0.00(-0.74%)
Feb 20, 2014	0.2700	0.2700	0.2700	0.2700	1,000	+0.02(+8.00%)
Feb 19, 2014	0.2500	0.2500	0.2500	0.2500	519	-0.02(-7.41%)
Feb 18, 2014	0.2729	0.2730	0.2700	0.2700	10,083	-0.01(-3.54%)
Feb 14, 2014		0.2799	0.2799	0.2799	0	-0.00(-0.04%)
Feb 13, 2014	0.2950	0.3000	0.2701	0.2800	31,000	-0.01(-5.08%)
Feb 12, 2014	0.2950	0.2950	0.2800	0.2950	21,100	+0.00(+0.00%)
Feb 11, 2014	0.2900	0.3200	0.2900	0.2950	114,850	+0.02(+9.26%)
Feb 10, 2014	0.2549	0.2800	0.2547	0.2700	68,500	+0.02(+6.01%)
Feb 06, 2014		0.2547	0.2547	0.2547	0	+0.00(+1.88%)
Feb 05, 2014	0.2300	0.2600	0.2000	0.2500	53,700	+0.02(+8.23%)
Feb 04, 2014	0.2310	0.2310	0.2310	0.2310	12,500	-0.03(-11.15%)
Feb 03, 2014	0.2651	0.2651	0.2600	0.2600	13,201	-0.01(-1.96%)
Jan 30, 2014	0.2652	0.2652	0.2652	0.2652	0	+0.00(+0.04%)
Jan 28, 2014	0.2651	0.2651	0.2651	0.2651	0	-0.02(-6.98%)
Jan 27, 2014	0.2900	0.2900	0.2850	0.2850	5,100	-0.01(-1.72%)
Jan 24, 2014	0.2900	0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Jan 23, 2014	0.2651	0.2950	0.2651	0.2950	1,000	+0.00(+0.00%)
Jan 22, 2014	0.2750	0.2950	0.2750	0.2950	14,500	+0.02(+7.27%)
Jan 21, 2014	0.2850	0.2851	0.2750	0.2750	9,700	-0.04(-14.06%)
Jan 17, 2014		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Jan 16, 2014	0.2900	0.2900	0.2900	0.2900	12,525	+0.00(+0.00%)
Jan 15, 2014	0.2900	0.2900	0.2900	0.2900	15,500	-0.02(-6.45%)
Jan 13, 2014	0.3100	0.3100	0.3100	0.3100	0	-0.02(-4.62%)
Jan 10, 2014	0.3200	0.3250	0.2750	0.3250	20,400	+0.03(+8.33%)
Jan 09, 2014	0.3000	0.3000	0.3000	0.3000	13,000	+0.02(+7.14%)
Jan 08, 2014	0.2800	0.3250	0.2800	0.2800	26,650	+0.01(+3.70%)
Jan 07, 2014	0.2800	0.2800	0.2500	0.2700	6,200	+0.01(+3.85%)
Dec 30, 2013		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Dec 27, 2013	0.2700	0.2700	0.2700	0.2700	750	-0.01(-3.57%)
Dec 26, 2013	0.2800	0.2800	0.2800	0.2800	25,000	-0.06(-17.62%)
Dec 24, 2013	0.2600	0.3399	0.2400	0.3399	0	+0.03(+9.68%)
Dec 23, 2013	0.2700	0.3099	0.2700	0.3099	30,600	-0.02(-6.03%)
Dec 20, 2013	0.3298	0.3298	0.3298	0.3298	0	+0.08(+31.87%)
Dec 19, 2013	0.3800	0.3900	0.2230	0.2501	182,600	-0.08(-24.21%)
Dec 18, 2013	0.3300	0.3700	0.3000	0.3300	32,500	+0.00(+0.00%)
Dec 17, 2013	0.3300	0.3300	0.3300	0.3300	1,500	+0.00(+0.00%)
Dec 16, 2013	0.3500	0.3500	0.3300	0.3300	23,500	-0.05(-13.16%)
Dec 12, 2013		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 11, 2013	0.3899	0.3900	0.3500	0.3800	64,434	-0.01(-2.54%)
Dec 10, 2013	0.3900	0.4100	0.3600	0.3899	58,500	-0.02(-4.90%)
Dec 09, 2013	0.3850	0.4100	0.3500	0.4100	15,762	+0.02(+6.49%)
Dec 06, 2013	0.3600	0.4100	0.3600	0.3850	220,666	+0.04(+10.00%)
Dec 05, 2013	0.3500	0.3500	0.3000	0.3500	63,100	-0.03(-6.67%)
Dec 04, 2013	0.3500	0.3800	0.3300	0.3750	27,074	-0.01(-1.32%)
Dec 03, 2013	0.3900	0.3900	0.3800	0.3800	185,254	-0.02(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.