Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		6.450	6.450	6.450	0	-0.01(-0.15%)
Feb 24, 2017		6.460	6.460	6.460	0	+0.26(+4.19%)
Feb 21, 2017		6.200	6.200	6.200	0	+0.00(+0.00%)
Feb 15, 2017		6.200	6.200	6.200	0	+0.00(+0.00%)
Feb 13, 2017		6.200	6.200	6.200	82	-0.10(-1.59%)
Feb 10, 2017	6.300	6.300	6.300	6.300	548	+0.10(+1.61%)
Feb 08, 2017		6.200	6.200	6.200	70	-0.05(-0.80%)
Feb 07, 2017	6.200	6.250	6.020	6.250	8,510	-0.55(-8.09%)
Feb 06, 2017	6.760	6.800	6.760	6.800	2,150	+0.00(+0.00%)
Feb 02, 2017		6.800	6.800	6.800	0	+0.00(+0.00%)
Jan 31, 2017		6.800	6.800	6.800	0	+0.15(+2.26%)
Jan 30, 2017	6.650	6.650	6.650	6.650	305	-0.15(-2.21%)
Jan 27, 2017	6.760	6.800	6.760	6.800	300	+0.15(+2.26%)
Jan 25, 2017		6.650	6.650	6.650	9	+0.00(+0.00%)
Jan 24, 2017	6.500	6.700	6.500	6.650	3,152	+0.30(+4.79%)
Jan 23, 2017	6.150	6.560	6.150	6.346	20,285	+0.20(+3.19%)
Jan 20, 2017	6.150	6.150	6.150	6.150	5,380	+0.05(+0.82%)
Jan 18, 2017		6.100	6.100	6.100	0	-0.23(-3.63%)
Jan 17, 2017	6.330	6.330	6.330	6.330	1,489	+0.08(+1.28%)
Jan 12, 2017		6.250	6.250	6.250	0	+0.02(+0.32%)
Jan 11, 2017	6.247	6.250	6.230	6.230	400	+0.02(+0.32%)
Jan 09, 2017		6.210	6.210	6.210	0	+0.01(+0.16%)
Jan 03, 2017		6.200	6.200	6.200	0	+0.05(+0.81%)
Dec 29, 2016		6.150	6.150	6.150	0	+0.09(+1.49%)
Dec 27, 2016		6.060	6.060	6.060	0	-0.04(-0.66%)
Dec 23, 2016		6.100	6.100	6.100	0	+0.00(+0.00%)
Dec 20, 2016		6.100	6.100	6.100	0	+0.00(+0.00%)
Dec 19, 2016	6.100	6.100	6.050	6.100	2,201	+0.05(+0.83%)
Dec 14, 2016		6.050	6.050	6.050	9	-0.15(-2.42%)
Dec 12, 2016		6.200	6.200	6.200	0	+0.00(+0.00%)
Dec 09, 2016	6.200	6.200	6.200	6.200	300	+0.15(+2.48%)
Dec 08, 2016	6.100	6.100	6.050	6.050	2,250	-0.05(-0.82%)
Dec 07, 2016	6.100	6.100	6.100	6.100	167	+0.05(+0.83%)
Dec 06, 2016	6.050	6.050	6.050	6.050	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.