Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.99	16.00	15.99	16.00	215	+0.00(+0.00%)
Feb 27, 2019	16.00	16.00	16.00	16.00	1,354	+0.70(+4.58%)
Feb 26, 2019	15.94	16.30	14.60	15.30	3,700	-0.40(-2.55%)
Feb 25, 2019	15.55	15.70	15.55	15.70	350	+0.25(+1.62%)
Feb 22, 2019	15.40	15.45	15.40	15.45	1,000	+0.45(+3.00%)
Feb 19, 2019		15.00	15.00	15.00	0	+0.50(+3.45%)
Feb 15, 2019	14.50	14.50	14.50	14.50	2,400	-0.50(-3.33%)
Feb 14, 2019	15.00	15.00	15.00	15.00	487	+0.00(+0.00%)
Feb 13, 2019	14.95	15.00	14.95	15.00	4,752	+0.30(+2.04%)
Feb 12, 2019	13.50	14.70	13.25	14.70	14,720	+1.40(+10.53%)
Feb 11, 2019	13.30	13.30	13.30	13.30	200	+0.05(+0.38%)
Feb 07, 2019		13.25	13.25	13.25	0	-0.55(-3.99%)
Feb 06, 2019	13.80	13.80	13.80	13.80	244	-0.15(-1.08%)
Feb 05, 2019	13.95	13.95	13.44	13.95	300	+0.00(+0.00%)
Feb 04, 2019	13.75	13.95	13.00	13.95	636	-0.25(-1.76%)
Jan 31, 2019		14.20	14.20	14.20	0	+1.24(+9.57%)
Jan 29, 2019		12.96	12.96	12.96	0	-0.24(-1.82%)
Jan 28, 2019		13.20	13.20	13.20	30	+0.00(+0.00%)
Jan 25, 2019	13.15	13.25	13.00	13.20	8,500	+0.20(+1.54%)
Jan 22, 2019		13.00	13.00	13.00	0	+0.10(+0.78%)
Jan 17, 2019		12.90	12.90	12.90	0	-0.50(-3.73%)
Jan 16, 2019	13.20	13.40	13.20	13.40	300	+0.20(+1.52%)
Jan 15, 2019	13.00	13.20	13.00	13.20	1,000	-0.05(-0.38%)
Jan 14, 2019	13.60	13.60	13.25	13.25	310	-0.35(-2.57%)
Jan 09, 2019		13.60	13.60	13.60	0	+0.00(+0.00%)
Jan 07, 2019		13.60	13.60	13.60	0	+0.10(+0.74%)
Jan 04, 2019	13.10	13.50	13.09	13.50	3,200	+1.45(+12.03%)
Jan 03, 2019	13.15	13.15	12.05	12.05	3,065	-1.95(-13.93%)
Jan 02, 2019	13.95	14.00	13.95	14.00	590	-0.36(-2.51%)
Dec 31, 2018	14.35	14.37	14.35	14.36	3,500	+0.01(+0.07%)
Dec 28, 2018		14.35	14.35	14.35	121	+0.00(+0.00%)
Dec 26, 2018		14.35	14.35	14.35	0	-0.20(-1.37%)
Dec 24, 2018	14.55	14.55	14.55	14.55	1,000	-0.05(-0.34%)
Dec 21, 2018	13.50	14.60	13.25	14.60	1,500	+0.85(+6.18%)
Dec 20, 2018	13.75	13.75	13.75	13.75	125	-0.95(-6.46%)
Dec 19, 2018	14.00	14.70	14.00	14.70	2,820	+0.70(+5.00%)
Dec 18, 2018	14.00	14.00	14.00	14.00	3,650	+0.00(+0.00%)
Dec 17, 2018	13.50	14.00	13.50	14.00	1,280	+0.67(+5.03%)
Dec 12, 2018		13.33	13.33	13.33	0	+0.00(+0.00%)
Dec 11, 2018	13.33	13.33	13.33	13.33	364	-0.66(-4.72%)
Dec 10, 2018	13.85	13.99	13.50	13.99	1,617	+0.39(+2.87%)
Dec 07, 2018	13.50	13.60	13.50	13.60	1,000	-0.40(-2.86%)
Dec 06, 2018	13.50	14.75	13.50	14.00	1,000	+0.00(+0.00%)
Dec 04, 2018	13.50	14.00	13.50	14.00	4,400	+0.50(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.