Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.060	5.060	5.000	5.050	13,614	+0.00(+0.03%)
Feb 26, 2015	5.060	5.140	5.020	5.048	14,821	-0.05(-1.01%)
Feb 25, 2015	5.190	5.220	5.100	5.100	23,784	+0.10(+2.00%)
Feb 24, 2015	5.010	5.130	4.952	5.000	39,760	+0.25(+5.26%)
Feb 23, 2015	4.880	4.880	4.690	4.750	28,488	-0.11(-2.18%)
Feb 20, 2015	4.360	4.950	4.360	4.856	78,894	+0.51(+11.63%)
Feb 19, 2015	4.370	4.420	4.290	4.350	29,940	-0.13(-2.90%)
Feb 18, 2015	4.360	4.490	4.300	4.480	36,704	-0.07(-1.54%)
Feb 17, 2015	4.510	4.600	4.400	4.550	65,753	-0.43(-8.63%)
Feb 13, 2015		4.980	4.980	4.980	0	+0.28(+5.96%)
Feb 12, 2015	4.500	4.740	4.500	4.700	254,269	+0.42(+9.81%)
Feb 11, 2015	4.270	4.300	4.230	4.280	21,672	-0.22(-4.89%)
Feb 10, 2015	4.470	4.510	4.350	4.500	216,003	+0.19(+4.41%)
Feb 09, 2015	4.285	4.370	4.270	4.310	12,403	-0.19(-4.22%)
Feb 06, 2015	4.560	4.742	4.420	4.500	178,371	-0.06(-1.32%)
Feb 05, 2015	4.615	4.630	4.560	4.560	20,967	-0.04(-0.87%)
Feb 04, 2015	4.900	5.140	4.600	4.600	227,600	-0.58(-11.20%)
Feb 03, 2015	5.000	5.225	5.000	5.180	41,964	+0.88(+20.47%)
Feb 02, 2015	4.270	4.360	4.270	4.300	52,793	+0.27(+6.70%)
Jan 30, 2015	4.180	4.240	4.020	4.030	67,961	-0.21(-4.95%)
Jan 29, 2015	4.200	4.310	4.200	4.240	42,291	+0.01(+0.24%)
Jan 28, 2015	4.550	4.550	4.230	4.230	78,468	-0.74(-14.97%)
Jan 27, 2015	4.950	5.060	4.910	4.975	15,528	-0.02(-0.30%)
Jan 26, 2015	5.020	5.020	4.920	4.990	23,766	-0.03(-0.60%)
Jan 23, 2015	4.960	5.020	4.960	5.020	14,208	+0.12(+2.45%)
Jan 22, 2015	4.980	4.980	4.870	4.900	18,038	-0.20(-3.92%)
Jan 21, 2015	5.100	5.100	5.085	5.100	13,487	-0.01(-0.20%)
Jan 20, 2015	5.100	5.110	5.030	5.110	11,284	-0.14(-2.67%)
Jan 16, 2015		5.250	5.250	5.250	0	+0.15(+2.94%)
Jan 15, 2015	5.240	5.240	5.050	5.100	12,334	-0.15(-2.86%)
Jan 14, 2015	5.230	5.300	5.180	5.250	41,545	+0.05(+0.96%)
Jan 13, 2015				5.200	0	+0.19(+3.79%)
Jan 12, 2015		5.110	4.980	5.010	16,345	-0.01(-0.20%)
Jan 09, 2015	4.880	5.020	4.840	5.020	29,796	+0.17(+3.51%)
Jan 08, 2015	4.940	4.950	4.840	4.850	19,904	-0.37(-7.00%)
Jan 07, 2015	5.230	5.230	5.100	5.215	41,802	-0.08(-1.60%)
Jan 06, 2015	5.350	5.430	5.300	5.300	20,476	-0.15(-2.75%)
Jan 05, 2015	5.310	5.500	5.310	5.450	12,431	-0.09(-1.62%)
Jan 02, 2015	5.450	5.540	5.450	5.540	13,001	+0.18(+3.36%)
Dec 31, 2014		5.360	5.360	5.360	0	+0.00(+0.00%)
Dec 30, 2014	5.450	5.490	5.360	5.360	15,392	-0.13(-2.37%)
Dec 29, 2014	5.505	5.550	5.440	5.490	32,724	-0.19(-3.35%)
Dec 26, 2014	5.650	5.690	5.650	5.680	33,188	+0.02(+0.44%)
Dec 24, 2014		5.655	5.655	5.655	0	+0.02(+0.27%)
Dec 23, 2014	5.670	5.710	5.550	5.640	18,788	+0.13(+2.36%)
Dec 22, 2014	5.500	5.608	5.490	5.510	22,744	+0.05(+0.92%)
Dec 19, 2014	5.480	5.610	5.460	5.460	18,940	-0.07(-1.27%)
Dec 18, 2014	5.510	5.580	5.500	5.530	12,651	-0.12(-2.12%)
Dec 17, 2014	5.665	5.750	5.610	5.650	17,318	+0.05(+0.89%)
Dec 16, 2014		5.600	5.540	5.600	52,849	+0.17(+3.13%)
Dec 15, 2014	5.540	5.590	5.430	5.430	14,374	+0.30(+5.85%)
Dec 12, 2014	5.240	5.260	5.130	5.130	23,789	+0.05(+1.08%)
Dec 11, 2014	5.070	5.130	4.993	5.075	69,298	-0.42(-7.73%)
Dec 10, 2014	5.560	5.670	5.460	5.500	18,283	-0.06(-1.08%)
Dec 09, 2014	5.530	5.740	5.530	5.560	28,994	-0.59(-9.59%)
Dec 08, 2014	6.220	6.434	6.150	6.150	162,434	-0.12(-1.91%)
Dec 05, 2014	6.340	6.340	6.270	6.270	14,631	+0.24(+3.98%)
Dec 04, 2014	6.050	6.050	6.010	6.030	130,388	-0.02(-0.33%)
Dec 03, 2014	6.085	6.100	6.050	6.050	5,908	-0.06(-0.90%)
Dec 02, 2014	6.140	6.170	6.060	6.105	19,469	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.