Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 70.93 | 70.93 | 70.93 | 0 | -0.92(-1.28%) | |
| Feb 15, 2017 | 71.85 | 71.85 | 71.85 | 0 | -0.15(-0.21%) | |
| Feb 09, 2017 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
| Feb 03, 2017 | 72.00 | 72.00 | 72.00 | 0 | +3.98(+5.86%) | |
| Jan 27, 2017 | 68.02 | 68.02 | 68.02 | 0 | +1.02(+1.52%) | |
| Jan 06, 2017 | 67.00 | 67.00 | 67.00 | 0 | +6.07(+9.96%) | |
| Dec 14, 2016 | 60.93 | 60.93 | 60.93 | 0 | +2.51(+4.30%) | |
| Dec 09, 2016 | 58.42 | 58.42 | 58.42 | 0 | -4.45(-7.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.