Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 100.27 100.27 100.27 100.27 0 +0.00(+0.00%)
Feb 28, 2012 100.27 100.28 100.27 100.27 0 +0.00(+0.00%)
Feb 27, 2012 100.27 100.27 100.27 100.27 0 -0.00(-0.00%)
Feb 24, 2012 100.27 100.27 100.27 0 -0.01(-0.01%)
Feb 23, 2012 100.29 100.29 100.28 100.28 0 -0.01(-0.01%)
Feb 22, 2012 100.29 100.29 100.29 100.29 0 +0.00(+0.00%)
Feb 21, 2012 100.29 100.29 100.29 100.29 0 +0.00(+0.00%)
Feb 17, 2012 100.29 100.29 100.29 100.29 0 -0.02(-0.02%)
Feb 16, 2012 100.31 100.31 100.31 100.31 0 +0.00(+0.00%)
Feb 15, 2012 100.31 100.31 100.26 100.31 0 +0.12(+0.12%)
Feb 14, 2012 100.18 100.19 100.18 100.18 0 -0.01(-0.01%)
Feb 13, 2012 100.19 100.19 100.19 100.19 0 -0.01(-0.01%)
Feb 10, 2012 100.20 100.20 100.20 0 -0.01(-0.01%)
Feb 09, 2012 100.21 100.21 100.21 100.21 0 +0.00(+0.00%)
Feb 08, 2012 100.21 100.21 100.21 100.21 0 -0.00(-0.00%)
Feb 07, 2012 100.21 100.22 100.21 100.21 0 -0.00(-0.00%)
Feb 06, 2012 100.22 100.22 100.22 100.22 0 +0.00(+0.00%)
Feb 03, 2012 100.22 100.22 100.22 0 -0.01(-0.01%)
Feb 02, 2012 100.23 100.23 100.22 100.23 0 -0.00(-0.00%)
Feb 01, 2012 100.23 100.23 100.23 100.23 0 +0.00(+0.00%)
Jan 31, 2012 100.23 100.23 100.23 100.23 0 +0.01(+0.01%)
Jan 30, 2012 100.22 100.22 100.22 100.22 0 -0.05(-0.05%)
Jan 27, 2012 100.27 100.27 100.27 0 -0.01(-0.01%)
Jan 26, 2012 100.28 100.28 100.28 100.28 0 -0.01(-0.01%)
Jan 25, 2012 100.29 100.29 100.29 100.29 0 -0.01(-0.01%)
Jan 24, 2012 100.30 100.30 100.30 100.30 0 +0.00(+0.00%)
Jan 23, 2012 100.30 100.30 100.30 100.30 0 -0.00(-0.00%)
Jan 20, 2012 100.31 100.31 100.31 0 -0.01(-0.01%)
Jan 19, 2012 100.32 100.32 100.32 100.32 0 -0.00(-0.00%)
Jan 18, 2012 100.32 100.32 100.32 100.32 0 +0.00(+0.00%)
Jan 17, 2012 100.32 100.32 100.32 100.32 0 -0.01(-0.01%)
Jan 13, 2012 100.33 100.33 100.33 100.33 0 +0.12(+0.12%)
Jan 12, 2012 100.21 100.21 100.21 100.21 0 -0.01(-0.01%)
Jan 11, 2012 100.22 100.22 100.22 100.22 0 +0.00(+0.00%)
Jan 10, 2012 100.22 100.22 100.22 100.22 0 +0.00(+0.00%)
Jan 09, 2012 100.22 100.22 100.22 100.22 0 -0.01(-0.01%)
Jan 06, 2012 100.22 100.22 100.22 0 -0.00(-0.00%)
Jan 05, 2012 100.23 100.23 100.23 100.23 0 -0.00(-0.00%)
Jan 04, 2012 100.23 100.23 100.23 100.23 0 +0.00(+0.00%)
Dec 30, 2011 100.23 100.23 100.23 0 -0.05(-0.05%)
Dec 29, 2011 100.28 100.28 100.28 100.28 0 -0.01(-0.01%)
Dec 28, 2011 100.29 100.29 100.29 100.29 0 +0.00(+0.00%)
Dec 27, 2011 100.29 100.30 100.29 100.29 0 +0.00(+0.00%)
Dec 23, 2011 100.29 100.29 100.29 100.29 0 -0.02(-0.02%)
Dec 21, 2011 100.32 100.32 100.32 100.32 0 -0.01(-0.01%)
Dec 20, 2011 100.32 100.32 100.32 100.32 0 +0.00(+0.00%)
Dec 19, 2011 100.32 100.32 100.32 100.32 0 -0.00(-0.00%)
Dec 16, 2011 100.33 100.33 100.33 0 -0.01(-0.01%)
Dec 15, 2011 100.34 100.34 100.34 100.34 0 +0.16(+0.16%)
Dec 14, 2011 100.18 100.18 100.18 100.18 0 +0.00(+0.00%)
Dec 13, 2011 100.18 100.18 100.18 100.18 0 -0.01(-0.01%)
Dec 12, 2011 100.19 100.19 100.19 100.19 0 +0.00(+0.00%)
Dec 09, 2011 100.19 100.19 100.19 0 -0.01(-0.01%)
Dec 08, 2011 100.20 100.20 100.19 100.20 0 +0.00(+0.00%)
Dec 07, 2011 100.20 100.20 100.20 100.20 0 +0.00(+0.00%)
Dec 06, 2011 100.20 100.20 100.20 100.20 0 +0.00(+0.00%)
Dec 05, 2011 100.20 100.20 100.20 100.20 0 -0.01(-0.01%)
Dec 02, 2011 100.21 100.21 100.21 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.