Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.56	19.56	19.16	19.22	536,790	-0.32(-1.62%)
Feb 26, 2015	19.48	19.65	19.21	19.53	708,171	+0.15(+0.77%)
Feb 25, 2015	19.31	19.56	19.21	19.38	746,288	+0.16(+0.86%)
Feb 24, 2015	19.51	19.55	18.89	19.22	1,778,830	-0.27(-1.38%)
Feb 23, 2015	19.42	19.59	19.27	19.49	718,676	-0.11(-0.54%)
Feb 20, 2015	19.43	19.59	19.41	19.59	703,733	+0.03(+0.15%)
Feb 19, 2015	19.59	19.63	19.37	19.56	560,740	+0.02(+0.08%)
Feb 18, 2015	19.84	19.84	19.48	19.55	1,102,741	-0.33(-1.65%)
Feb 17, 2015	20.17	20.24	19.77	19.87	1,081,451	-0.19(-0.95%)
Feb 13, 2015	19.67	20.06	20.06	20.06	773,698	+0.32(+1.64%)
Feb 12, 2015	19.67	20.08	19.64	19.74	797,305	+0.18(+0.92%)
Feb 11, 2015	19.40	19.58	19.26	19.56	661,797	+0.21(+1.10%)
Feb 10, 2015	19.34	19.54	19.17	19.35	953,655	+0.15(+0.80%)
Feb 09, 2015	18.95	19.38	18.95	19.19	811,840	+0.22(+1.14%)
Feb 06, 2015	19.39	19.56	18.87	18.98	866,042	-0.35(-1.83%)
Feb 05, 2015	18.64	19.35	18.62	19.33	1,239,015	+0.79(+4.26%)
Feb 04, 2015	18.54	18.69	18.35	18.54	976,391	-0.12(-0.63%)
Feb 03, 2015	18.30	18.91	18.04	18.66	1,290,527	+0.35(+1.90%)
Feb 02, 2015	18.59	18.84	18.10	18.31	2,134,413	-0.27(-1.46%)
Jan 30, 2015	18.20	18.67	18.03	18.58	1,416,313	+0.27(+1.47%)
Jan 29, 2015	17.68	18.59	17.64	18.31	2,426,403	+0.55(+3.10%)
Jan 28, 2015	18.56	18.66	17.47	17.76	6,498,302	-1.78(-9.10%)
Jan 27, 2015	19.16	19.66	18.97	19.54	1,675,037	+0.27(+1.38%)
Jan 26, 2015	19.25	19.40	19.04	19.27	1,216,557	+0.06(+0.31%)
Jan 23, 2015	19.31	19.53	19.17	19.22	983,173	+0.07(+0.36%)
Jan 22, 2015	19.16	19.21	18.98	19.15	822,401	+0.04(+0.21%)
Jan 21, 2015	19.27	19.41	18.87	19.11	910,430	-0.11(-0.60%)
Jan 20, 2015	19.42	19.51	19.02	19.22	1,045,706	+0.09(+0.45%)
Jan 16, 2015	18.81	19.15	18.73	19.14	1,116,217	+0.36(+1.90%)
Jan 15, 2015	18.69	19.06	18.59	18.78	1,008,729	+0.20(+1.08%)
Jan 14, 2015	18.64	18.64	18.34	18.58	459,272	-0.20(-1.07%)
Jan 13, 2015	18.59	18.97	18.44	18.78	743,320	+0.40(+2.19%)
Jan 12, 2015	18.69	18.69	18.23	18.38	599,273	-0.29(-1.56%)
Jan 09, 2015	18.69	18.75	18.54	18.67	359,207	-0.02(-0.12%)
Jan 08, 2015	18.67	19.08	18.48	18.69	758,438	+0.26(+1.42%)
Jan 07, 2015	18.19	18.45	17.83	18.43	953,472	+0.28(+1.55%)
Jan 06, 2015	18.73	18.73	18.09	18.15	826,186	-0.60(-3.18%)
Jan 05, 2015	18.92	19.00	18.64	18.74	627,717	-0.31(-1.65%)
Jan 02, 2015	19.31	19.31	18.89	19.06	364,739	-0.05(-0.24%)
Dec 31, 2014	19.42	19.10	19.10	19.10	364,739	-0.22(-1.12%)
Dec 30, 2014	19.08	19.37	19.08	19.32	569,072	+0.15(+0.79%)
Dec 29, 2014	19.33	19.40	19.08	19.17	422,585	-0.16(-0.81%)
Dec 26, 2014	19.30	19.55	19.25	19.33	211,685	+0.04(+0.22%)
Dec 24, 2014	19.42	19.28	19.28	19.28	223,540	-0.12(-0.61%)
Dec 23, 2014	19.10	19.45	19.02	19.40	525,285	+0.37(+1.95%)
Dec 22, 2014	19.08	19.34	18.97	19.03	518,579	+0.04(+0.21%)
Dec 19, 2014	18.71	19.37	18.71	18.99	990,450	+0.28(+1.51%)
Dec 18, 2014	18.83	19.00	18.60	18.71	770,856	+0.14(+0.78%)
Dec 17, 2014	18.48	18.60	18.34	18.57	674,791	+0.19(+1.04%)
Dec 16, 2014	18.59	18.59	18.33	18.38	429,239	-0.19(-1.02%)
Dec 15, 2014	18.53	18.80	18.47	18.57	637,787	+0.15(+0.84%)
Dec 12, 2014	18.63	18.65	18.35	18.41	568,636	-0.30(-1.58%)
Dec 11, 2014	18.71	19.01	18.60	18.71	560,746	+0.14(+0.76%)
Dec 10, 2014	19.39	19.39	18.46	18.57	958,154	-0.84(-4.31%)
Dec 09, 2014	19.19	19.40	19.03	19.40	817,448	+0.09(+0.46%)
Dec 08, 2014	19.54	19.64	19.08	19.31	808,845	-0.19(-0.99%)
Dec 05, 2014	19.12	19.65	19.04	19.51	987,659	+0.40(+2.08%)
Dec 04, 2014	19.48	19.48	19.01	19.11	562,430	-0.31(-1.60%)
Dec 03, 2014	18.94	19.49	18.90	19.42	655,853	+0.49(+2.56%)
Dec 02, 2014	19.32	19.35	18.88	18.94	650,501	-0.44(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.