Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.21	21.50	20.98	21.00	13,278	-0.07(-0.35%)
Feb 25, 2021	21.30	21.56	21.08	21.08	10,670	-0.40(-1.87%)
Feb 24, 2021	21.32	21.51	21.32	21.48	9,849	+0.40(+1.90%)
Feb 23, 2021	21.19	21.59	20.77	21.08	7,335	+0.26(+1.23%)
Feb 22, 2021	20.96	21.19	20.75	20.82	9,622	+0.05(+0.22%)
Feb 19, 2021	20.58	21.02	20.43	20.78	11,632	+0.24(+1.15%)
Feb 18, 2021	21.19	21.30	20.35	20.54	11,041	-0.59(-2.80%)
Feb 17, 2021	20.96	21.13	20.79	21.13	7,988	+0.17(+0.83%)
Feb 16, 2021	20.93	21.25	20.83	20.96	8,273	-0.20(-0.95%)
Feb 12, 2021	21.84	21.84	20.96	21.16	6,694	-0.37(-1.74%)
Feb 11, 2021	22.21	22.41	21.12	21.53	17,626	-0.38(-1.75%)
Feb 10, 2021	22.24	22.50	21.92	21.92	10,131	-0.61(-2.71%)
Feb 09, 2021	22.49	22.72	22.49	22.53	4,578	-0.21(-0.92%)
Feb 08, 2021	22.33	22.74	22.24	22.74	8,141	+0.71(+3.23%)
Feb 05, 2021	22.05	22.10	21.76	22.02	3,840	+0.02(+0.08%)
Feb 04, 2021	22.06	22.31	21.78	22.01	9,646	-0.16(-0.74%)
Feb 03, 2021	21.41	22.19	21.41	22.17	12,408	+0.62(+2.88%)
Feb 02, 2021	21.68	21.94	21.55	21.55	15,946	+0.27(+1.28%)
Feb 01, 2021	20.98	21.77	20.96	21.28	11,067	+0.41(+1.97%)
Jan 29, 2021	21.19	21.51	20.87	20.87	15,583	-0.80(-3.70%)
Jan 28, 2021	21.82	21.82	21.20	21.67	10,328	+0.22(+1.02%)
Jan 27, 2021	21.54	21.82	20.96	21.45	28,240	-0.28(-1.30%)
Jan 26, 2021	21.80	21.88	21.70	21.73	9,657	+0.00(+0.00%)
Jan 25, 2021	21.96	21.96	21.61	21.73	7,595	-0.55(-2.45%)
Jan 22, 2021	21.75	22.31	21.53	22.28	13,827	+0.36(+1.66%)
Jan 21, 2021	21.92	22.18	21.92	21.92	11,369	-0.05(-0.25%)
Jan 20, 2021	22.26	22.35	21.85	21.97	14,969	-0.26(-1.19%)
Jan 19, 2021	22.23	22.64	22.23	22.23	11,317	+0.08(+0.37%)
Jan 15, 2021	22.55	22.87	22.15	22.15	16,351	-0.63(-2.76%)
Jan 14, 2021	23.16	23.16	22.66	22.78	8,820	+0.00(+0.00%)
Jan 13, 2021	22.86	22.86	22.60	22.78	13,222	-0.46(-1.96%)
Jan 12, 2021	22.60	23.24	22.55	23.24	6,611	+0.77(+3.45%)
Jan 11, 2021	22.18	22.50	22.16	22.46	3,375	-0.15(-0.68%)
Jan 08, 2021	22.09	22.62	22.07	22.62	5,377	+0.51(+2.31%)
Jan 07, 2021	21.92	22.49	21.28	22.11	10,907	+0.24(+1.08%)
Jan 06, 2021	21.32	22.32	19.19	21.87	19,471	+0.90(+4.30%)
Jan 05, 2021	20.58	21.31	20.58	20.97	14,108	-0.02(-0.09%)
Jan 04, 2021	21.19	21.19	20.96	20.99	16,579	+0.03(+0.13%)
Dec 31, 2020		20.96	20.96	20.96	4,321	-0.01(-0.04%)
Dec 30, 2020	21.21	21.21	20.97	20.97	4,321	-0.44(-2.04%)
Dec 29, 2020	21.11	21.41	21.01	21.40	9,065	+0.34(+1.60%)
Dec 28, 2020	20.87	21.51	20.87	21.07	10,023	+0.29(+1.40%)
Dec 24, 2020	20.64	20.87	20.64	20.78	5,306	-0.09(-0.43%)
Dec 23, 2020	20.88	20.88	20.36	20.87	4,765	-0.02(-0.09%)
Dec 22, 2020	21.30	21.30	20.88	20.88	3,450	-0.42(-1.95%)
Dec 21, 2020	21.55	21.55	20.87	21.30	5,918	-0.43(-2.00%)
Dec 18, 2020	22.45	22.45	21.73	21.73	66,998	-0.62(-2.75%)
Dec 17, 2020	21.17	22.38	21.12	22.35	13,000	+0.63(+2.92%)
Dec 16, 2020	21.50	22.40	21.50	21.72	13,686	+0.28(+1.31%)
Dec 15, 2020	20.93	21.57	20.86	21.44	14,573	+0.83(+4.04%)
Dec 14, 2020	20.94	21.17	20.58	20.60	11,889	-0.22(-1.04%)
Dec 11, 2020	21.08	21.08	20.69	20.82	17,578	-0.62(-2.87%)
Dec 10, 2020	20.87	21.44	20.87	21.44	8,325	+0.84(+4.08%)
Dec 09, 2020	20.80	21.48	20.60	20.60	15,343	-0.15(-0.74%)
Dec 08, 2020	20.06	20.79	20.03	20.75	23,237	+0.63(+3.15%)
Dec 07, 2020	20.54	20.54	20.05	20.12	7,710	-0.39(-1.90%)
Dec 04, 2020	20.53	20.53	20.00	20.50	12,272	-0.03(-0.13%)
Dec 03, 2020	20.08	20.53	19.75	20.53	4,187	+0.62(+3.09%)
Dec 02, 2020	20.79	20.79	19.49	19.92	7,828	-0.62(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.