Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.04	41.20	40.03	41.07	190,843	+0.62(+1.52%)
Feb 25, 2022	39.57	40.48	39.63	40.46	141,658	+1.05(+2.68%)
Feb 24, 2022	37.42	39.44	36.98	39.40	199,261	+1.60(+4.22%)
Feb 23, 2022	39.74	39.80	37.78	37.81	138,718	-1.70(-4.30%)
Feb 22, 2022	39.36	39.93	38.92	39.50	165,733	-0.09(-0.24%)
Feb 18, 2022				39.60	0	-0.74(-1.83%)
Feb 17, 2022	40.32	40.75	39.94	40.34	117,632	-0.13(-0.32%)
Feb 16, 2022	41.78	41.78	40.08	40.47	204,460	-1.28(-3.06%)
Feb 15, 2022	42.59	43.24	41.66	41.74	130,691	-0.67(-1.58%)
Feb 14, 2022	42.35	42.60	41.72	42.42	185,724	+0.11(+0.26%)
Feb 11, 2022	41.64	42.37	41.64	42.30	174,861	+0.93(+2.26%)
Feb 10, 2022	41.77	42.39	41.12	41.37	242,993	-0.93(-2.21%)
Feb 09, 2022	41.85	42.46	41.73	42.30	180,779	+0.51(+1.23%)
Feb 08, 2022	39.99	41.99	39.99	41.79	148,206	+1.71(+4.26%)
Feb 07, 2022	39.90	40.35	39.43	40.08	160,943	+0.35(+0.87%)
Feb 04, 2022	40.71	40.95	39.12	39.74	201,857	-0.97(-2.38%)
Feb 03, 2022	41.17		40.66	40.71	143,914	-0.63(-1.53%)
Feb 02, 2022	41.76	42.48	41.03	41.34	182,198	-0.27(-0.65%)
Feb 01, 2022	41.90	41.90	40.66	41.61	226,765	-0.07(-0.18%)
Jan 31, 2022	40.28			41.69	321,948	+1.33(+3.28%)
Jan 28, 2022	39.13	40.52	38.60	40.36	230,367	+1.26(+3.22%)
Jan 27, 2022	39.54	40.45	38.61	39.10	248,999	-0.28(-0.71%)
Jan 26, 2022	40.52	40.65	39.15	39.38	173,159	-1.02(-2.52%)
Jan 25, 2022	40.44	41.39	40.06	40.40	198,780	-0.38(-0.94%)
Jan 24, 2022	40.05	40.92	39.14	40.78	239,078	+0.69(+1.72%)
Jan 21, 2022	39.82	40.93	39.67	40.09	190,629	+0.08(+0.21%)
Jan 20, 2022	40.71	41.17	39.90	40.01	191,275	-0.47(-1.15%)
Jan 19, 2022	40.98	40.98	39.87	40.48	208,191	+0.15(+0.37%)
Jan 18, 2022	41.62	41.79	39.75	40.33	295,796	-1.74(-4.13%)
Jan 14, 2022				42.06	0	+0.26(+0.63%)
Jan 13, 2022	42.36	42.54	41.68	41.80	139,443	-0.19(-0.44%)
Jan 12, 2022	42.79	43.01	41.91	41.99	201,200	-0.63(-1.49%)
Jan 11, 2022	42.85	42.99	41.86	42.62	175,371	-0.32(-0.74%)
Jan 10, 2022	41.82	43.75	41.51	42.94	284,956	+1.13(+2.70%)
Jan 07, 2022	42.11	42.49	41.57	41.81	291,737	-0.26(-0.62%)
Jan 06, 2022	42.15	42.90	41.56	42.07	203,108	-0.28(-0.66%)
Jan 05, 2022	43.85	43.90	42.22	42.35	188,096	-1.61(-3.67%)
Jan 04, 2022	43.35	44.23	42.74	43.97	177,809	+0.46(+1.05%)
Jan 03, 2022	42.39	43.55	41.83	43.51	154,065	+1.20(+2.85%)
Dec 31, 2021	42.86	42.95	41.97	42.30	191,518	-0.56(-1.31%)
Dec 30, 2021	42.87	43.07	41.95	42.86	286,221	+0.21(+0.50%)
Dec 29, 2021	42.58	42.92	42.26	42.65	129,809	+0.18(+0.42%)
Dec 28, 2021	43.28	43.41	42.30	42.47	174,835	-1.03(-2.36%)
Dec 27, 2021	43.52	43.99	43.20	43.50	175,706	-0.03(-0.06%)
Dec 23, 2021	43.29	43.65	42.82	43.53	178,239	+0.13(+0.30%)
Dec 22, 2021	43.19	44.03	42.49	43.40	295,131	+0.05(+0.11%)
Dec 21, 2021	43.88	44.15	43.24	43.35	241,108	-0.41(-0.94%)
Dec 20, 2021	43.95	44.53	43.30	43.76	286,302	+0.04(+0.09%)
Dec 17, 2021	43.16	44.52	42.68	43.72	939,472	+0.76(+1.76%)
Dec 16, 2021	43.18	43.95	42.64	42.97	278,531	+0.01(+0.02%)
Dec 15, 2021	42.62	43.27	42.12	42.96	289,405	+0.48(+1.12%)
Dec 14, 2021	42.48	43.61	42.29	42.48	488,871	-1.13(-2.59%)
Dec 13, 2021	45.03	45.28	42.85	43.61	822,545	-1.75(-3.87%)
Dec 10, 2021	44.07	45.37	38.84	45.37	1,465,423	+0.08(+0.19%)
Dec 09, 2021	45.91	46.79	44.76	45.28	431,235	-0.90(-1.94%)
Dec 08, 2021	46.76	46.96	45.40	46.18	369,489	-0.49(-1.05%)
Dec 07, 2021	45.77	47.58	45.40	46.67	374,092	+1.37(+3.02%)
Dec 06, 2021	45.54	46.12	45.09	45.30	335,106	-0.21(-0.46%)
Dec 03, 2021	46.63	47.26	45.22	45.51	302,364	+0.58(+1.29%)
Dec 02, 2021	45.04	45.52	44.35	44.93	266,834	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.