Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Dec 27, 2018	0.7500	0.7500	0.6500	0.6800	74,022	-0.07(-9.33%)
Dec 26, 2018	0.6900	0.7727	0.6203	0.7500	84,223	+0.09(+13.64%)
Dec 24, 2018	0.7750	0.7790	0.6200	0.6600	17,500	-0.09(-12.00%)
Dec 21, 2018	0.8000	0.8600	0.6000	0.7500	71,900	-0.11(-12.79%)
Dec 20, 2018	1.050	1.050	0.8100	0.8600	45,414	-0.14(-14.00%)
Dec 19, 2018	1.020	1.400	0.9700	1.000	44,916	-0.03(-2.91%)
Dec 18, 2018	1.090	1.140	1.018	1.030	18,164	-0.09(-7.66%)
Dec 17, 2018	1.120	1.130	1.100	1.115	2,053	-0.01(-1.28%)
Dec 14, 2018	1.120	1.130	1.120	1.130	1,900	+0.03(+2.73%)
Dec 13, 2018	1.100	1.200	1.100	1.100	1,487	+0.00(+0.00%)
Dec 12, 2018	1.150	1.200	1.060	1.100	6,052	-0.03(-2.65%)
Dec 11, 2018	1.260	1.300	1.100	1.130	81,005	-0.13(-10.32%)
Dec 10, 2018	1.260	1.260	1.250	1.260	3,853	+0.01(+0.80%)
Dec 07, 2018	1.300	1.310	1.240	1.250	8,400	-0.02(-1.57%)
Dec 06, 2018	1.300	1.300	1.270	1.270	3,347	-0.04(-3.42%)
Dec 04, 2018	1.340	1.347	1.310	1.315	5,600	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.