Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.795	9.842	9.653	9.653	82,630	-0.09(-0.97%)
Feb 27, 2018	10.03	10.03	9.700	9.747	50,501	-0.24(-2.37%)
Feb 26, 2018	9.889	10.01	9.842	9.984	32,778	+0.09(+0.96%)
Feb 23, 2018	9.984	9.984	9.842	9.889	28,868	+0.00(+0.00%)
Feb 22, 2018	10.03	10.03	9.842	9.889	24,235	-0.07(-0.71%)
Feb 21, 2018	9.795	10.05	9.771	9.960	44,285	+0.17(+1.69%)
Feb 20, 2018	9.842	9.912	9.747	9.795	38,893	-0.05(-0.48%)
Feb 16, 2018		9.842	9.842	9.842	0	+0.05(+0.48%)
Feb 15, 2018	9.700	9.937	9.605	9.795	60,053	+0.24(+2.48%)
Feb 14, 2018		9.795	9.511	9.558	50,153	-0.05(-0.49%)
Feb 13, 2018	9.042	9.842	9.042	9.605	83,806	+0.47(+5.18%)
Feb 12, 2018	9.180	9.227	9.072	9.132	38,124	-0.02(-0.26%)
Feb 09, 2018	9.274	9.411	9.085	9.156	53,954	-0.07(-0.77%)
Feb 08, 2018	9.463	9.463	9.227	9.227	49,141	-0.24(-2.50%)
Feb 07, 2018	9.558	9.706	9.416	9.463	56,877	+0.01(+0.10%)
Feb 06, 2018	9.276	9.720	9.276	9.454	69,072	-0.09(-0.93%)
Feb 05, 2018	9.765	9.853	9.276	9.543	42,576	-0.27(-2.71%)
Feb 02, 2018	9.898	9.987	9.765	9.809	34,950	-0.09(-0.90%)
Feb 01, 2018	9.987	10.16	9.765	9.898	45,405	-0.09(-0.89%)
Jan 31, 2018	9.720	10.25	9.676	9.987	56,756	+0.27(+2.74%)
Jan 30, 2018	9.676	9.676	9.676	9.720	50,773	+0.04(+0.46%)
Jan 29, 2018	9.720	9.805	9.676	9.676	24,809	+0.00(+0.00%)
Jan 26, 2018	9.454	9.809	9.188	9.676	233,483	+0.31(+3.32%)
Jan 25, 2018	9.321	9.454	9.188	9.365	104,172	+0.00(+0.00%)
Jan 24, 2018	9.454	9.587	9.276	9.365	146,473	-0.04(-0.47%)
Jan 23, 2018	9.587	9.631	9.365	9.410	96,978	-0.18(-1.85%)
Jan 22, 2018	9.543	9.765	9.321	9.587	133,829	+0.09(+0.93%)
Jan 19, 2018	9.188	9.543	9.188	9.498	103,924	+0.22(+2.39%)
Jan 18, 2018	9.543	9.543	9.232	9.276	26,108	-0.31(-3.24%)
Jan 17, 2018	9.454	9.587	9.281	9.587	73,861	+0.18(+1.89%)
Jan 16, 2018	9.410	9.498	9.365	9.410	18,088	-0.04(-0.47%)
Jan 12, 2018		9.454	9.454	9.454	0	+0.00(+0.00%)
Jan 11, 2018	9.276	9.454	9.276	9.454	30,072	+0.13(+1.43%)
Jan 10, 2018		9.365	9.276	9.321	14,174	+0.04(+0.48%)
Jan 09, 2018	9.276	9.410	9.276	9.276	23,018	-0.04(-0.48%)
Jan 08, 2018	9.099	9.410	9.054	9.321	38,680	+0.18(+1.94%)
Jan 05, 2018	9.276	9.365	9.143	9.143	25,502	-0.13(-1.44%)
Jan 04, 2018	9.319	9.339	9.232	9.276	12,066	-0.04(-0.48%)
Jan 03, 2018	9.188	9.410	9.188	9.321	38,310	+0.09(+0.96%)
Jan 02, 2018	9.410	9.410	9.099	9.232	51,156	-0.18(-1.89%)
Dec 29, 2017		9.410	9.410	9.410	0	+0.00(+0.00%)
Dec 28, 2017	9.232	9.454	9.232	9.410	19,439	+0.18(+1.92%)
Dec 27, 2017	9.276	9.276	9.188	9.232	3,353	+0.00(+0.00%)
Dec 26, 2017	9.276	9.365	9.232	9.232	86,626	-0.13(-1.42%)
Dec 22, 2017	9.498	9.565	9.365	9.365	13,021	-0.18(-1.86%)
Dec 21, 2017	9.454	9.587	9.370	9.543	20,520	+0.13(+1.42%)
Dec 20, 2017	9.543	9.587	9.365	9.410	35,078	-0.09(-0.93%)
Dec 19, 2017	9.543	9.587	9.454	9.498	24,150	-0.04(-0.47%)
Dec 18, 2017	9.631	9.631	9.276	9.543	34,097	-0.04(-0.46%)
Dec 15, 2017		9.631	9.169	9.587	117,585	+0.36(+3.85%)
Dec 14, 2017	9.276	9.365	8.374	9.232	65,521	-0.13(-1.42%)
Dec 13, 2017	9.454	9.454	9.321	9.365	16,992	-0.04(-0.47%)
Dec 12, 2017	9.410	9.454	9.321	9.410	252,404	+0.09(+0.95%)
Dec 11, 2017	9.188	9.410	9.099	9.321	24,998	+0.09(+0.96%)
Dec 08, 2017	9.410	9.435	9.232	9.232	18,626	-0.18(-1.89%)
Dec 07, 2017	9.454	9.565	9.321	9.410	95,397	+0.00(+0.00%)
Dec 06, 2017	9.587	9.676	9.410	9.410	19,297	-0.13(-1.40%)
Dec 05, 2017	9.543	9.631	9.498	9.543	17,552	+0.00(+0.00%)
Dec 04, 2017	9.765	9.765	9.765	9.543	22,966	-0.18(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.