Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.47	29.50	28.92	28.95	412,519	-0.29(-1.00%)
Feb 27, 2018	29.54	29.98	29.21	29.25	202,829	-0.40(-1.36%)
Feb 26, 2018	30.02	30.02	29.39	29.65	246,566	+0.04(+0.12%)
Feb 23, 2018	29.58	29.80	29.32	29.61	306,379	+0.18(+0.62%)
Feb 22, 2018				29.43	657,455	-0.66(-2.19%)
Feb 21, 2018	29.61	30.38	29.61	30.09	217,161	+0.48(+1.61%)
Feb 20, 2018	29.98	30.34	29.50	29.61	213,432	-0.51(-1.70%)
Feb 16, 2018		30.13	30.13	30.13	0	+0.22(+0.74%)
Feb 15, 2018	30.05	30.23	29.78	29.91	200,736	+0.00(+0.00%)
Feb 14, 2018	29.17	29.98	29.17	29.91	186,677	+0.55(+1.87%)
Feb 13, 2018	28.95	29.54	28.95	29.36	290,914	+0.11(+0.38%)
Feb 12, 2018	29.47	29.58	28.95	29.25	242,779	-0.11(-0.37%)
Feb 09, 2018	28.88	29.47	28.77	29.36	377,237	+0.79(+2.77%)
Feb 08, 2018	29.73	29.73	28.56	28.56	320,283	-1.02(-3.44%)
Feb 07, 2018	29.07	29.76	29.07	29.58	238,051	+0.44(+1.50%)
Feb 06, 2018	28.45	29.51	27.73	29.15	479,583	-0.29(-0.99%)
Feb 05, 2018	29.98	30.49	29.07	29.44	204,205	-0.91(-3.00%)
Feb 02, 2018	30.53	30.86	30.09	30.35	290,648	-0.33(-1.07%)
Feb 01, 2018	30.46	30.67	30.24	30.67	284,265	+0.22(+0.72%)
Jan 31, 2018	30.27	30.97	30.02	30.46	332,091	+0.22(+0.72%)
Jan 30, 2018	30.24	30.38	30.06	30.24	178,655	-0.18(-0.60%)
Jan 29, 2018	30.57	30.93	30.38	30.42	144,886	-0.18(-0.59%)
Jan 26, 2018	30.64	30.64	30.35	30.60	176,434	+0.04(+0.12%)
Jan 25, 2018	30.86	30.86	30.38	30.57	158,484	-0.11(-0.36%)
Jan 24, 2018	31.11	31.18	30.57	30.67	143,343	-0.29(-0.94%)
Jan 23, 2018	31.04	31.18	30.64	30.97	121,128	-0.18(-0.58%)
Jan 22, 2018	30.93	31.18	30.83	31.15	173,536	+0.15(+0.47%)
Jan 19, 2018	30.53	31.07	30.16	31.00	126,807	+0.44(+1.43%)
Jan 18, 2018	30.86	30.93	30.51	30.57	130,489	-0.29(-0.94%)
Jan 17, 2018	30.75	30.90	30.46	30.86	157,194	+0.29(+0.95%)
Jan 16, 2018	31.15	31.18	30.46	30.57	181,730	-0.33(-1.06%)
Jan 12, 2018		30.89	30.89	30.89	0	+0.29(+0.95%)
Jan 11, 2018	30.24	30.64	30.09	30.60	199,811	+0.47(+1.57%)
Jan 10, 2018	29.76	30.46	29.73	30.13	179,816	+0.40(+1.35%)
Jan 09, 2018	29.69	30.09	29.58	29.73	381,747	+0.33(+1.11%)
Jan 08, 2018	29.62	29.62	29.26	29.40	162,781	-0.29(-0.98%)
Jan 05, 2018	29.55	29.71	29.18	29.69	207,040	+0.36(+1.24%)
Jan 04, 2018	29.29	29.73	29.15	29.33	210,944	+0.29(+1.00%)
Jan 03, 2018	29.29	29.29	28.93	29.04	179,505	-0.22(-0.75%)
Jan 02, 2018	29.51	29.15	28.97	29.26	276,768	+0.11(+0.37%)
Dec 29, 2017		29.15	29.15	29.15	0	-0.64(-2.14%)
Dec 28, 2017	29.66	29.80	29.47	29.78	163,402	+0.24(+0.80%)
Dec 27, 2017	29.80	29.84	29.47	29.55	225,305	-0.25(-0.85%)
Dec 26, 2017	29.76	29.98	29.55	29.80	238,449	-0.11(-0.37%)
Dec 22, 2017	29.98	30.01	29.80	29.91	216,770	-0.04(-0.12%)
Dec 21, 2017	29.66	30.02	29.47	29.95	210,319	+0.47(+1.60%)
Dec 20, 2017	29.73	29.75	29.29	29.47	403,722	+0.07(+0.25%)
Dec 19, 2017	29.55	29.66	29.22	29.40	350,791	-0.07(-0.25%)
Dec 18, 2017	29.18	29.55	29.15	29.47	477,373	+0.66(+2.27%)
Dec 15, 2017	28.31	29.29	28.16	28.82	557,202	+0.58(+2.06%)
Dec 14, 2017	28.82	29.00	28.13	28.24	452,272	-0.36(-1.27%)
Dec 13, 2017	28.96	29.15	28.58	28.60	246,150	-0.33(-1.13%)
Dec 12, 2017	28.67	29.04	28.42	28.93	323,530	+0.29(+1.02%)
Dec 11, 2017	28.71	28.96	28.51	28.64	384,155	-0.15(-0.51%)
Dec 08, 2017	29.04	29.22	28.70	28.78	362,235	-0.07(-0.25%)
Dec 07, 2017	28.45	28.87	28.44	28.86	338,864	+0.40(+1.41%)
Dec 06, 2017	28.64	28.96	28.42	28.45	169,017	-0.15(-0.51%)
Dec 05, 2017	29.18	29.51	28.60	28.60	395,428	-0.55(-1.87%)
Dec 04, 2017		29.47	28.89	29.15	413,647	+0.40(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.