Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2019		7.000	7.000	7.000	0	+0.08(+1.16%)
Feb 06, 2019	6.670	7.150	6.670	6.920	110,431	+0.26(+3.90%)
Feb 05, 2019	6.890	6.890	6.550	6.660	45,597	-0.19(-2.77%)
Feb 04, 2019	7.150	7.150	6.526	6.850	64,609	-0.30(-4.20%)
Feb 01, 2019	7.020	7.460	6.900	7.150	119,500	+0.22(+3.17%)
Jan 31, 2019	7.150	7.610	6.750	6.930	127,490	+0.18(+2.67%)
Jan 30, 2019	8.970	9.070	6.330	6.750	298,568	-1.85(-21.51%)
Jan 29, 2019	8.390	9.310	7.990	8.600	109,167	+0.21(+2.50%)
Jan 28, 2019	9.430	9.440	8.000	8.390	132,155	-1.32(-13.59%)
Jan 25, 2019	10.87	11.00	9.220	9.710	126,200	-1.08(-10.01%)
Jan 24, 2019	10.88	11.36	9.450	10.79	51,148	-0.21(-1.91%)
Jan 23, 2019	11.50	12.00	10.80	11.00	77,291	-0.01(-0.09%)
Jan 22, 2019	12.84	12.96	10.84	11.01	62,315	-1.25(-10.20%)
Jan 18, 2019	12.65	13.25	11.59	12.26	76,800	-0.30(-2.39%)
Jan 17, 2019	12.44	12.66	11.06	12.56	73,961	-0.10(-0.79%)
Jan 16, 2019	14.00	14.24	11.57	12.66	131,806	-1.71(-11.90%)
Jan 15, 2019	15.66	16.33	14.05	14.37	49,336	-0.84(-5.52%)
Jan 14, 2019	17.08	17.25	14.50	15.21	57,702	-1.60(-9.52%)
Jan 11, 2019	18.95	18.95	16.81	16.81	51,100	-1.39(-7.64%)
Jan 10, 2019	17.60	20.70	17.60	18.20	157,252	+0.14(+0.78%)
Jan 09, 2019	18.35	18.50	16.77	18.06	89,956	-0.23(-1.26%)
Jan 08, 2019	17.55	18.43	17.27	18.29	112,017	+0.72(+4.10%)
Jan 07, 2019	16.19	18.20	15.70	17.57	142,255	+1.00(+6.04%)
Jan 04, 2019	17.58	17.94	16.30	16.57	63,500	-0.80(-4.61%)
Jan 03, 2019	18.53	18.55	15.80	17.37	92,870	-0.09(-0.52%)
Jan 02, 2019	16.13	19.00	16.13	17.46	128,131	+1.73(+11.00%)
Dec 31, 2018	19.27	19.39	13.00	15.73	155,400	-3.27(-17.21%)
Dec 28, 2018	17.33	19.77	16.99	19.00	207,600	+2.01(+11.83%)
Dec 27, 2018	15.16	19.21	15.01	16.99	206,849	+2.00(+13.34%)
Dec 26, 2018	11.92	15.39	11.92	14.99	120,041	+3.07(+25.76%)
Dec 24, 2018	13.25	13.37	11.33	11.92	84,600	-1.74(-12.74%)
Dec 21, 2018	9.350	15.00	9.350	13.66	356,400	+4.11(+43.04%)
Dec 20, 2018	8.180	10.02	8.080	9.550	305,357	+1.25(+15.06%)
Dec 19, 2018	8.700	10.90	8.000	8.300	350,196	-0.38(-4.38%)
Dec 18, 2018	9.930	10.79	8.000	8.680	268,245	-1.99(-18.65%)
Dec 17, 2018	16.90	16.90	10.07	10.67	232,363	-6.33(-37.24%)
Dec 14, 2018	19.36	19.60	14.29	17.00	206,700	-2.36(-12.19%)
Dec 13, 2018	22.95	22.96	17.21	19.36	125,625	-2.67(-12.12%)
Dec 12, 2018	21.84	25.00	16.50	22.03	334,907	+1.59(+7.78%)
Dec 11, 2018	17.77	20.45	16.99	20.44	225,553	+3.67(+21.88%)
Dec 10, 2018	16.64	16.77	14.09	16.77	193,530	+3.23(+23.86%)
Dec 07, 2018	14.30	19.66	13.05	13.54	322,600	-0.65(-4.58%)
Dec 06, 2018	11.50	14.49	11.50	14.19	139,417	+2.67(+23.18%)
Dec 04, 2018	11.35	11.98	11.25	11.52	49,800	+0.27(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.