Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.45	14.52	14.34	14.37	68,304	+0.02(+0.13%)
Feb 27, 2013	14.13	14.77	14.13	14.35	72,970	+0.22(+1.53%)
Feb 26, 2013	14.33	14.45	14.02	14.13	152,553	-0.61(-4.17%)
Feb 22, 2013	14.86	14.86	14.60	14.75	31,342	-0.01(-0.06%)
Feb 21, 2013	14.62	14.86	14.62	14.76	28,739	+0.15(+1.05%)
Feb 20, 2013	14.84	14.84	14.50	14.60	56,040	-0.23(-1.52%)
Feb 19, 2013	14.86	14.96	14.69	14.83	20,799	+0.05(+0.31%)
Feb 15, 2013	14.90	14.90	14.71	14.78	67,178	+0.01(+0.06%)
Feb 14, 2013	14.67	14.99	14.67	14.77	24,355	+0.04(+0.25%)
Feb 13, 2013	14.79	14.79	14.54	14.74	52,915	+0.00(+0.00%)
Feb 12, 2013	14.68	14.88	14.68	14.74	27,305	-0.01(-0.06%)
Feb 11, 2013	14.50	14.76	14.41	14.75	74,142	+0.27(+1.87%)
Feb 08, 2013	14.47	14.51	14.29	14.48	52,559	+0.06(+0.44%)
Feb 07, 2013	14.50	14.54	14.01	14.41	46,077	-0.08(-0.56%)
Feb 06, 2013	14.50	14.55	14.46	14.49	31,572	+0.15(+1.07%)
Feb 04, 2013	14.52	14.52	14.33	14.34	50,339	-0.25(-1.73%)
Feb 01, 2013	14.50	14.62	14.42	14.59	125,961	+0.17(+1.19%)
Jan 31, 2013	14.37	14.50	14.10	14.42	138,006	+0.06(+0.44%)
Jan 30, 2013	14.49	14.57	14.27	14.36	59,496	-0.18(-1.24%)
Jan 29, 2013	14.58	14.67	14.52	14.54	54,875	-0.07(-0.49%)
Jan 28, 2013	14.49	14.64	14.38	14.61	93,602	+0.09(+0.62%)
Jan 25, 2013	14.59	14.64	14.43	14.52	52,372	-0.06(-0.43%)
Jan 24, 2013	14.53	14.60	14.37	14.58	59,335	+0.03(+0.19%)
Jan 23, 2013	14.59	14.61	14.31	14.56	35,228	-0.04(-0.25%)
Jan 22, 2013	14.59	14.64	14.48	14.59	49,731	+0.05(+0.31%)
Jan 18, 2013	14.55	14.56	14.46	14.55	47,369	-0.01(-0.06%)
Jan 17, 2013	14.55	14.61	14.42	14.56	39,885	+0.01(+0.06%)
Jan 16, 2013	14.48	14.66	14.48	14.55	62,086	+0.01(+0.06%)
Jan 15, 2013	14.54	14.60	14.31	14.54	26,723	-0.05(-0.31%)
Jan 14, 2013	14.34	14.59	14.31	14.58	12,927	+0.17(+1.19%)
Jan 11, 2013	14.86	14.86	14.16	14.41	43,666	-0.45(-3.04%)
Jan 10, 2013	14.86	14.87	14.60	14.86	28,750	+0.03(+0.18%)
Jan 09, 2013	14.90	14.90	14.73	14.84	24,857	-0.05(-0.30%)
Jan 08, 2013	14.93	14.96	14.69	14.88	54,265	-0.01(-0.06%)
Jan 07, 2013	14.82	15.09	14.73	14.89	53,059	+0.08(+0.55%)
Jan 04, 2013	14.98	14.98	14.63	14.81	41,723	-0.06(-0.43%)
Jan 03, 2013	15.12	15.12	14.75	14.87	51,342	-0.18(-1.20%)
Jan 02, 2013	14.91	15.13	14.51	15.05	253,390	+0.68(+4.71%)
Dec 31, 2012	13.94	14.38	13.64	14.38	61,833	+0.49(+3.51%)
Dec 28, 2012	13.90	14.02	13.82	13.89	38,316	-0.09(-0.65%)
Dec 27, 2012	14.23	14.23	13.70	13.98	41,663	-0.25(-1.78%)
Dec 26, 2012	14.18	14.23	13.94	14.23	45,571	+0.05(+0.32%)
Dec 24, 2012	14.20	14.23	13.91	14.19	13,491	+0.04(+0.26%)
Dec 21, 2012	14.21	14.21	13.82	14.15	273,735	-0.04(-0.25%)
Dec 20, 2012	13.95	14.22	13.95	14.19	69,132	-0.05(-0.32%)
Dec 19, 2012	14.28	14.30	14.07	14.23	36,945	+0.00(+0.00%)
Dec 18, 2012	14.13	14.30	14.06	14.23	48,380	+0.15(+1.09%)
Dec 17, 2012	14.01	14.10	13.74	14.08	64,380	+0.13(+0.91%)
Dec 14, 2012	13.94	14.09	13.80	13.95	38,511	-0.05(-0.32%)
Dec 13, 2012	14.20	14.20	13.98	14.00	33,588	-0.16(-1.15%)
Dec 12, 2012	14.23	14.37	14.11	14.16	61,915	-0.04(-0.26%)
Dec 11, 2012	14.07	14.21	13.82	14.20	84,303	+0.23(+1.62%)
Dec 10, 2012	13.85	13.99	13.83	13.97	35,596	+0.15(+1.11%)
Dec 07, 2012	14.10	14.10	13.74	13.82	60,878	-0.27(-1.92%)
Dec 06, 2012	14.10	14.10	13.85	14.09	26,808	-0.01(-0.07%)
Dec 05, 2012	14.04	14.36	13.97	14.10	83,430	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.