Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.40	15.71	15.34	15.44	165,213	+0.11(+0.71%)
Feb 27, 2014	15.35	15.41	15.23	15.33	83,333	-0.08(-0.53%)
Feb 26, 2014	15.41	15.55	15.37	15.41	86,913	+0.06(+0.41%)
Feb 25, 2014	15.55	15.55	15.23	15.35	70,014	-0.05(-0.35%)
Feb 24, 2014	15.35	15.60	15.30	15.40	96,366	+0.10(+0.65%)
Feb 21, 2014	15.30	15.45	15.20	15.30	134,513	+0.10(+0.66%)
Feb 20, 2014	15.36	15.44	15.16	15.20	80,882	-0.09(-0.59%)
Feb 19, 2014	15.70	15.72	15.28	15.29	174,921	-0.37(-2.37%)
Feb 18, 2014	15.53	15.70	15.51	15.66	76,335	+0.15(+0.94%)
Feb 14, 2014	15.36	15.52	15.52	15.52	56,672	+0.16(+1.06%)
Feb 13, 2014	15.24	15.41	15.13	15.36	71,557	-0.01(-0.06%)
Feb 12, 2014	15.54	15.60	15.26	15.36	32,801	-0.13(-0.82%)
Feb 11, 2014	15.44	15.59	15.17	15.49	37,625	+0.11(+0.71%)
Feb 10, 2014	15.18	15.41	15.10	15.38	74,737	+0.15(+1.01%)
Feb 07, 2014	15.42	15.44	15.10	15.23	64,475	-0.18(-1.18%)
Feb 06, 2014	15.47	15.53	15.29	15.41	68,244	-0.04(-0.24%)
Feb 05, 2014	15.43	15.51	15.26	15.45	180,046	-0.02(-0.12%)
Feb 04, 2014	15.45	15.56	15.19	15.46	68,770	+0.14(+0.89%)
Feb 03, 2014	15.54	15.54	15.00	15.33	250,752	-0.21(-1.34%)
Jan 31, 2014	15.45	15.84	15.45	15.54	145,616	-0.18(-1.15%)
Jan 30, 2014	15.37	16.00	15.37	15.72	93,577	+0.49(+3.22%)
Jan 29, 2014	15.63	15.63	15.22	15.23	107,758	-0.40(-2.55%)
Jan 28, 2014	15.59	15.71	15.31	15.63	133,885	+0.02(+0.12%)
Jan 27, 2014	15.71	15.85	15.57	15.61	61,558	-0.01(-0.06%)
Jan 24, 2014	16.07	16.07	15.59	15.62	85,674	-0.58(-3.58%)
Jan 23, 2014	16.36	16.41	16.05	16.20	68,380	-0.27(-1.65%)
Jan 22, 2014	16.32	16.51	16.32	16.47	26,968	+0.12(+0.72%)
Jan 21, 2014	16.51	16.91	15.97	16.35	94,209	-0.05(-0.28%)
Jan 17, 2014	16.23	16.40	16.40	16.40	57,885	+0.18(+1.12%)
Jan 16, 2014	16.36	16.95	16.06	16.22	56,854	-0.14(-0.83%)
Jan 15, 2014	16.26	16.70	16.26	16.35	45,098	+0.09(+0.56%)
Jan 14, 2014	16.26	16.32	16.14	16.26	43,686	+0.03(+0.17%)
Jan 13, 2014	16.06	16.25	15.90	16.23	114,466	+0.07(+0.45%)
Jan 10, 2014	16.26	16.26	15.98	16.16	83,764	-0.06(-0.39%)
Jan 09, 2014	16.23	16.23	16.01	16.23	49,953	+0.08(+0.51%)
Jan 08, 2014	16.36	16.39	15.95	16.14	76,086	-0.19(-1.17%)
Jan 07, 2014	16.20	16.42	16.20	16.33	53,533	+0.15(+0.95%)
Jan 06, 2014	16.52	17.86	16.15	16.18	107,531	-0.34(-2.03%)
Jan 03, 2014	16.34	16.56	16.34	16.52	86,250	+0.17(+1.05%)
Jan 02, 2014	16.43	16.48	16.23	16.34	139,051	-0.15(-0.93%)
Dec 31, 2013	16.60	16.50	16.50	16.50	98,900	-0.05(-0.27%)
Dec 30, 2013	16.56	16.61	16.52	16.54	40,737	-0.07(-0.44%)
Dec 27, 2013	16.64	16.64	16.49	16.62	38,054	-0.03(-0.16%)
Dec 26, 2013	16.72	16.72	16.56	16.64	85,023	+0.04(+0.22%)
Dec 24, 2013	16.63	16.78	16.58	16.61	31,238	+0.06(+0.38%)
Dec 23, 2013	16.42	16.60	16.27	16.54	277,483	+0.22(+1.33%)
Dec 20, 2013	16.24	16.40	16.12	16.33	971,353	+0.19(+1.18%)
Dec 19, 2013	16.28	16.28	16.10	16.14	75,790	-0.14(-0.84%)
Dec 18, 2013	15.87	16.31	15.83	16.27	197,836	+0.39(+2.46%)
Dec 17, 2013	16.01	16.01	15.78	15.88	108,745	-0.14(-0.85%)
Dec 16, 2013	15.73	16.04	15.73	16.02	150,465	+0.30(+1.90%)
Dec 13, 2013	15.76	15.92	15.66	15.72	98,533	+0.01(+0.06%)
Dec 12, 2013	15.56	15.89	15.56	15.71	141,207	+0.22(+1.40%)
Dec 11, 2013	15.56	15.67	15.42	15.49	118,970	+0.00(+0.00%)
Dec 10, 2013	15.43	15.56	15.43	15.49	131,199	+0.06(+0.41%)
Dec 09, 2013	15.60	15.73	15.26	15.43	151,046	-0.15(-0.99%)
Dec 06, 2013	15.87	15.93	15.57	15.58	0	-0.12(-0.75%)
Dec 05, 2013	15.68	15.82	15.50	15.70	0	+0.02(+0.12%)
Dec 04, 2013	15.21	15.78	15.21	15.68	0	+0.41(+2.67%)
Dec 03, 2013	15.73	15.89	15.18	15.27	0	-0.53(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.