Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2014	2.912	2.912	2.912	2.912	35	+0.02(+0.58%)
Feb 21, 2014	2.877	2.895	2.895	2.895	10,777	+0.08(+2.85%)
Feb 19, 2014	2.815	2.815	2.815	2.815	112	-0.01(-0.38%)
Feb 18, 2014	2.779	2.850	2.779	2.825	1,964	-0.03(-1.00%)
Feb 12, 2014	2.859	2.854	2.854	2.854	1,234	+0.07(+2.69%)
Feb 11, 2014	2.761	2.779	2.726	2.779	1,021	-0.00(-0.10%)
Feb 10, 2014	2.699	2.782	2.699	2.782	1,046	-0.02(-0.85%)
Feb 07, 2014	2.690	2.806	2.690	2.806	224	+0.12(+4.30%)
Feb 06, 2014	2.690	2.690	2.688	2.690	2,961	+0.02(+0.67%)
Feb 04, 2014	2.654	2.672	2.672	2.672	5,276	+0.02(+0.67%)
Feb 03, 2014	2.690	2.690	2.654	2.654	4,056	-0.01(-0.33%)
Jan 31, 2014	2.681	2.708	2.628	2.663	3,485	-0.04(-1.64%)
Jan 30, 2014	2.708	2.708	2.649	2.708	4,384	+0.05(+2.01%)
Jan 29, 2014	2.806	2.832	2.654	2.654	15,797	-0.04(-1.65%)
Jan 28, 2014	2.743	2.743	2.690	2.699	19,499	-0.06(-2.26%)
Jan 27, 2014	2.752	2.761	2.743	2.761	3,652	+0.04(+1.31%)
Jan 24, 2014	2.788	2.797	2.726	2.726	2,745	-0.08(-2.86%)
Jan 23, 2014	2.939	2.939	2.797	2.806	9,368	-0.10(-3.37%)
Jan 22, 2014	2.877	2.904	2.815	2.904	16,203	+0.01(+0.31%)
Jan 17, 2014	2.895	2.895	2.895	2.895	0	-0.04(-1.22%)
Jan 16, 2014	3.020	3.028	2.895	2.930	3,350	-0.05(-1.79%)
Jan 15, 2014	3.020	3.073	2.939	2.984	13,977	-0.04(-1.18%)
Jan 14, 2014	2.939	3.020	2.939	3.020	2,020	+0.05(+1.80%)
Jan 13, 2014	2.984	2.984	2.966	2.966	3,143	+0.05(+1.84%)
Jan 10, 2014	2.993	2.993	2.913	2.913	7,746	-0.09(-2.97%)
Jan 09, 2014	3.028	3.028	3.002	3.002	1,908	+0.00(+0.00%)
Jan 08, 2014	3.037	3.117	3.002	3.002	2,118	-0.01(-0.30%)
Jan 07, 2014	3.002	3.117	3.002	3.011	9,486	-0.02(-0.59%)
Jan 06, 2014	2.984	3.117	2.984	3.028	17,226	+0.04(+1.19%)
Jan 03, 2014	3.028	3.073	2.993	2.993	9,063	-0.28(-8.45%)
Jan 02, 2014	3.020	3.269	3.020	3.269	454	+0.28(+9.19%)
Dec 31, 2013	3.055	2.994	2.994	2.994	5,388	-0.06(-2.05%)
Dec 30, 2013	3.073	3.180	3.056	3.056	3,463	-0.36(-10.64%)
Dec 27, 2013	3.037	3.420	2.984	3.420	2,797	+0.42(+13.95%)
Dec 26, 2013	3.082	3.153	2.984	3.002	2,225	+0.01(+0.30%)
Dec 24, 2013	3.002	3.002	2.993	2.993	2,217	-0.03(-0.88%)
Dec 23, 2013	3.091	3.091	3.020	3.020	2,551	-0.08(-2.59%)
Dec 20, 2013	3.198	3.198	2.993	3.100	9,740	-0.09(-2.70%)
Dec 19, 2013	3.193	3.193	3.186	3.186	294	-0.03(-0.93%)
Dec 17, 2013	3.215	3.215	3.215	3.215	2,582	+0.11(+3.44%)
Dec 16, 2013	3.046	3.109	3.046	3.109	459	+0.05(+1.72%)
Dec 13, 2013	3.251	3.260	3.056	3.056	2,694	-0.28(-8.51%)
Dec 12, 2013	3.305	3.340	3.296	3.340	1,515	+0.13(+4.14%)
Dec 11, 2013	3.207	3.207	3.189	3.207	595	+0.09(+2.89%)
Dec 09, 2013	3.117	3.117	3.117	3.117	7,073	+0.04(+1.45%)
Dec 06, 2013	3.117	3.117	3.046	3.073	0	-0.04(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.