Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.470	9.710	9.272	9.710	90,468	+0.21(+2.21%)
Feb 27, 2014	9.550	9.590	9.250	9.500	71,331	-0.35(-3.55%)
Feb 26, 2014	9.830	10.03	9.830	9.850	15,804	-0.26(-2.57%)
Feb 25, 2014	10.28	10.35	9.990	10.11	12,850	-0.25(-2.41%)
Feb 24, 2014	10.54	10.54	10.20	10.36	35,309	-0.14(-1.33%)
Feb 21, 2014	10.45	10.75	10.39	10.50	9,127	+0.09(+0.86%)
Feb 20, 2014	10.43	10.50	10.30	10.41	9,374	-0.04(-0.38%)
Feb 19, 2014	10.53	10.53	10.33	10.45	11,182	-0.03(-0.29%)
Feb 18, 2014	10.36	10.50	10.36	10.48	11,880	+0.17(+1.65%)
Feb 14, 2014	10.43	10.31	10.31	10.31	51,500	-0.18(-1.72%)
Feb 13, 2014	10.42	10.59	10.40	10.49	7,745	-0.06(-0.57%)
Feb 12, 2014	10.73	10.81	10.46	10.55	14,831	-0.11(-1.03%)
Feb 11, 2014	10.77	10.83	10.31	10.66	22,301	-0.01(-0.09%)
Feb 10, 2014	10.03	10.86	10.02	10.67	20,868	+0.50(+4.92%)
Feb 07, 2014	10.21	10.21	9.810	10.17	10,871	+0.07(+0.69%)
Feb 06, 2014	9.930	10.18	9.930	10.10	10,083	+0.17(+1.71%)
Feb 05, 2014	9.920	10.23	9.820	9.930	7,668	+0.03(+0.30%)
Feb 04, 2014	9.690	9.930	9.690	9.900	36,623	+0.20(+2.06%)
Feb 03, 2014	10.00	10.34	9.640	9.700	38,291	-0.30(-3.00%)
Jan 31, 2014	10.48	10.90	9.800	10.00	40,347	-0.58(-5.48%)
Jan 30, 2014	10.95	10.95	10.39	10.58	35,648	-0.29(-2.67%)
Jan 29, 2014	10.82	10.92	10.75	10.87	5,938	+0.04(+0.37%)
Jan 28, 2014	10.86	10.86	10.77	10.83	9,876	+0.04(+0.37%)
Jan 27, 2014	10.83	10.94	10.77	10.79	16,813	-0.04(-0.37%)
Jan 24, 2014	10.84	10.93	10.78	10.83	16,368	-0.08(-0.73%)
Jan 23, 2014	10.86	10.95	10.85	10.91	21,406	+0.02(+0.18%)
Jan 22, 2014	10.87	10.95	10.87	10.89	17,810	+0.08(+0.74%)
Jan 21, 2014	10.70	10.98	10.67	10.81	28,931	+0.15(+1.41%)
Jan 17, 2014	10.60	10.66	10.66	10.66	15,800	+0.04(+0.38%)
Jan 16, 2014	10.65	10.70	10.60	10.62	26,908	-0.03(-0.28%)
Jan 15, 2014	10.50	10.70	10.50	10.65	33,120	+0.15(+1.43%)
Jan 14, 2014	10.48	10.58	10.37	10.50	31,231	+0.08(+0.77%)
Jan 13, 2014	10.37	10.50	10.37	10.42	20,234	-0.06(-0.57%)
Jan 10, 2014	10.16	10.55	10.05	10.48	51,963	+0.32(+3.15%)
Jan 09, 2014	10.05	10.16	9.900	10.16	21,695	+0.09(+0.89%)
Jan 08, 2014	10.00	10.07	10.00	10.07	21,952	+0.07(+0.70%)
Jan 07, 2014	10.10	10.10	10.00	10.00	25,504	-0.03(-0.30%)
Jan 06, 2014	10.16	10.16	10.03	10.03	21,501	-0.06(-0.59%)
Jan 03, 2014	10.05	10.16	10.05	10.09	20,648	+0.04(+0.40%)
Jan 02, 2014	10.25	10.34	10.00	10.05	21,923	-0.22(-2.14%)
Dec 31, 2013	10.44	10.27	10.27	10.27	11,300	-0.10(-0.96%)
Dec 30, 2013	10.39	10.47	10.24	10.37	24,315	-0.02(-0.19%)
Dec 27, 2013	10.65	10.65	10.37	10.39	9,025	-0.25(-2.35%)
Dec 26, 2013	10.47	10.70	10.46	10.64	22,532	+0.15(+1.43%)
Dec 24, 2013	10.40	10.55	10.35	10.49	31,589	+0.10(+0.96%)
Dec 23, 2013	10.45	10.45	10.38	10.39	17,702	-0.06(-0.57%)
Dec 20, 2013	10.34	10.45	10.23	10.45	30,724	+0.07(+0.67%)
Dec 19, 2013	10.25	10.59	10.23	10.38	47,453	+0.14(+1.37%)
Dec 18, 2013	9.950	10.39	9.950	10.24	45,674	+0.29(+2.91%)
Dec 17, 2013	9.850	9.950	9.850	9.950	23,048	+0.09(+0.91%)
Dec 16, 2013	9.940	9.950	9.750	9.860	32,204	-0.08(-0.80%)
Dec 13, 2013	9.840	9.950	9.820	9.940	16,397	+0.07(+0.71%)
Dec 12, 2013	9.870	9.950	9.800	9.870	17,866	-0.02(-0.20%)
Dec 11, 2013	9.810	9.990	9.760	9.890	22,612	+0.03(+0.30%)
Dec 10, 2013	10.14	10.14	9.820	9.860	20,579	-0.26(-2.57%)
Dec 09, 2013	10.19	10.20	10.11	10.12	18,203	-0.01(-0.10%)
Dec 06, 2013	10.09	10.19	10.08	10.13	0	+0.05(+0.50%)
Dec 05, 2013	10.02	10.23	10.02	10.08	0	+0.06(+0.60%)
Dec 04, 2013	9.960	10.27	9.880	10.02	0	+0.11(+1.11%)
Dec 03, 2013	9.560	9.970	9.560	9.910	0	+0.28(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.