Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.690	5.958	5.480	5.670	56,912	+0.08(+1.43%)
Feb 27, 2014	5.770	5.950	5.500	5.590	67,270	-0.14(-2.44%)
Feb 26, 2014	5.560	5.830	5.440	5.730	37,985	+0.18(+3.24%)
Feb 25, 2014	5.470	5.570	5.450	5.550	69,493	+0.01(+0.18%)
Feb 24, 2014	5.550	5.560	5.460	5.540	147,927	+0.05(+0.91%)
Feb 21, 2014	5.550	5.658	5.380	5.490	56,101	+0.00(+0.00%)
Feb 20, 2014	5.500	5.500	5.370	5.490	39,392	-0.01(-0.18%)
Feb 19, 2014	5.270	5.500	5.270	5.500	95,677	+0.21(+3.97%)
Feb 18, 2014	5.330	5.333	5.150	5.290	83,304	+0.03(+0.57%)
Feb 14, 2014	5.440	5.260	5.260	5.260	914,700	-1.38(-20.78%)
Feb 13, 2014	6.210	6.665	6.200	6.640	41,660	+0.39(+6.24%)
Feb 12, 2014	6.360	6.410	6.205	6.250	6,385	-0.12(-1.88%)
Feb 11, 2014	6.110	6.510	6.110	6.370	8,577	+0.26(+4.26%)
Feb 10, 2014	6.040	6.270	5.880	6.110	99,239	+0.01(+0.16%)
Feb 07, 2014	6.321	6.321	6.070	6.100	25,358	-0.27(-4.24%)
Feb 06, 2014	6.460	6.460	6.350	6.370	7,413	-0.07(-1.09%)
Feb 05, 2014	6.450	6.470	6.300	6.440	54,554	+0.06(+0.94%)
Feb 04, 2014	6.380	6.400	6.260	6.380	13,671	+0.17(+2.74%)
Feb 03, 2014	6.280	6.280	6.131	6.210	12,495	-0.09(-1.43%)
Jan 31, 2014	6.350	6.420	6.280	6.300	7,263	-0.07(-1.02%)
Jan 30, 2014	6.230	6.410	6.200	6.365	26,844	-0.04(-0.55%)
Jan 29, 2014	6.400	6.410	6.340	6.400	41,065	+0.00(+0.00%)
Jan 28, 2014	6.240	6.470	6.200	6.400	40,671	-0.03(-0.47%)
Jan 27, 2014	6.570	6.570	6.360	6.430	14,296	-0.20(-3.02%)
Jan 24, 2014	6.770	6.770	6.610	6.630	4,258	-0.11(-1.63%)
Jan 23, 2014	6.600	6.970	6.570	6.740	20,284	+0.06(+0.90%)
Jan 22, 2014	6.710	6.890	6.650	6.680	51,394	-0.12(-1.76%)
Jan 21, 2014	6.760	6.860	6.660	6.800	26,990	+0.09(+1.34%)
Jan 17, 2014	6.710	6.710	6.710	6.710	37,000	-0.07(-1.03%)
Jan 16, 2014	6.600	6.800	6.600	6.780	50,444	+0.13(+1.95%)
Jan 15, 2014	6.500	6.710	6.500	6.650	114,747	+0.15(+2.31%)
Jan 14, 2014	6.339	6.500	6.330	6.500	13,207	+0.21(+3.34%)
Jan 13, 2014	6.390	6.390	6.290	6.290	17,436	-0.06(-0.94%)
Jan 10, 2014	6.460	6.460	6.350	6.350	14,513	-0.05(-0.78%)
Jan 09, 2014	6.500	6.570	6.370	6.400	24,516	-0.05(-0.78%)
Jan 08, 2014	6.350	6.490	6.350	6.450	28,995	+0.12(+1.90%)
Jan 07, 2014	6.420	6.480	6.230	6.330	87,637	+0.00(+0.00%)
Jan 06, 2014	6.250	6.500	6.180	6.330	85,420	+0.18(+2.93%)
Jan 03, 2014	6.620	6.650	6.090	6.150	49,703	-0.33(-5.09%)
Jan 02, 2014	6.300	6.595	6.088	6.480	72,037	+0.15(+2.37%)
Dec 31, 2013	6.110	6.330	6.330	6.330	53,300	+0.24(+3.94%)
Dec 30, 2013	6.040	6.140	6.040	6.090	41,183	+0.01(+0.16%)
Dec 27, 2013	6.020	6.170	5.900	6.080	51,876	+0.03(+0.50%)
Dec 26, 2013	6.060	6.130	5.950	6.050	43,479	+0.00(+0.08%)
Dec 24, 2013	6.100	6.100	5.911	6.045	18,789	-0.09(-1.55%)
Dec 23, 2013	6.190	6.190	6.040	6.140	112,245	-0.07(-1.13%)
Dec 20, 2013	6.330	6.350	6.050	6.210	72,141	-0.13(-2.05%)
Dec 19, 2013	6.410	6.530	6.260	6.340	19,556	-0.12(-1.86%)
Dec 18, 2013	6.240	6.540	6.150	6.460	16,970	+0.21(+3.36%)
Dec 17, 2013	6.210	6.300	6.040	6.250	95,768	+0.04(+0.64%)
Dec 16, 2013	6.185	6.260	6.120	6.210	31,888	+0.05(+0.81%)
Dec 13, 2013	6.290	6.290	6.053	6.160	11,225	-0.09(-1.44%)
Dec 12, 2013	6.200	6.280	6.160	6.250	14,830	+0.01(+0.16%)
Dec 11, 2013	6.260	6.379	6.150	6.240	20,533	+0.02(+0.32%)
Dec 10, 2013	6.370	6.430	6.150	6.220	122,886	-0.27(-4.16%)
Dec 09, 2013	6.750	6.750	6.440	6.490	155,386	-0.29(-4.28%)
Dec 06, 2013	6.790	6.800	6.710	6.780	0	+0.08(+1.19%)
Dec 05, 2013	6.730	6.765	6.600	6.700	0	+0.02(+0.30%)
Dec 04, 2013	6.540	6.800	6.540	6.680	0	+0.07(+1.06%)
Dec 03, 2013	6.500	6.670	6.040	6.610	0	+0.10(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.