Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.999	10.13	9.668	10.06	442,910	+0.09(+0.95%)
Feb 25, 2010	9.771	9.970	9.545	9.962	623,577	+0.02(+0.20%)
Feb 24, 2010	9.976	10.06	9.616	9.942	487,108	+0.02(+0.20%)
Feb 23, 2010	10.20	10.41	9.813	9.922	449,922	-0.33(-3.17%)
Feb 22, 2010	10.20	10.39	10.10	10.25	193,349	+0.05(+0.50%)
Feb 19, 2010	10.07	10.28	9.947	10.20	289,038	+0.12(+1.22%)
Feb 18, 2010	10.08	10.15	9.790	10.07	317,935	-0.05(-0.54%)
Feb 17, 2010	10.54	10.57	9.830	10.13	459,644	-0.40(-3.80%)
Feb 16, 2010	10.49	10.53	10.35	10.53	294,357	+0.09(+0.82%)
Feb 12, 2010	10.20	10.44	10.44	10.44	424,035	+0.10(+0.99%)
Feb 11, 2010	9.913	10.34	9.746	10.34	667,309	+0.42(+4.23%)
Feb 10, 2010	9.745	10.00	9.431	9.919	719,591	+0.18(+1.85%)
Feb 09, 2010	9.762	10.06	9.659	9.739	683,857	+0.32(+3.36%)
Feb 08, 2010	9.297	9.785	9.243	9.422	332,485	-0.11(-1.14%)
Feb 05, 2010	9.417	9.736	9.086	9.531	596,183	+0.11(+1.15%)
Feb 04, 2010	9.813	9.870	9.317	9.422	621,793	-0.50(-5.06%)
Feb 03, 2010	9.965	10.05	9.719	9.925	324,996	-0.12(-1.17%)
Feb 02, 2010	9.682	10.15	9.574	10.04	537,571	+0.34(+3.53%)
Feb 01, 2010	9.702	10.11	9.511	9.699	376,308	+0.01(+0.15%)
Jan 29, 2010	9.671	10.06	9.628	9.685	478,970	+0.03(+0.33%)
Jan 28, 2010	9.813	9.887	9.382	9.654	489,329	-0.11(-1.14%)
Jan 27, 2010	9.596	9.873	9.420	9.765	352,191	+0.14(+1.48%)
Jan 26, 2010	9.905	10.08	9.568	9.622	299,221	-0.35(-3.52%)
Jan 25, 2010	9.742	10.05	9.425	9.973	508,614	+0.35(+3.65%)
Jan 22, 2010	9.705	10.17	9.428	9.622	607,979	-0.06(-0.65%)
Jan 21, 2010	9.919	10.04	9.457	9.685	674,763	-0.19(-1.91%)
Jan 20, 2010	10.40	10.40	9.608	9.873	602,992	-0.62(-5.90%)
Jan 19, 2010	10.21	10.53	10.14	10.49	419,048	+0.28(+2.77%)
Jan 15, 2010	10.61	10.21	10.21	10.21	583,486	-0.36(-3.40%)
Jan 14, 2010	10.66	10.75	10.54	10.57	265,961	-0.11(-1.04%)
Jan 13, 2010	10.72	10.93	10.58	10.68	234,614	+0.04(+0.35%)
Jan 12, 2010	10.69	10.74	10.49	10.64	229,164	-0.13(-1.22%)
Jan 11, 2010	10.98	11.03	10.56	10.77	292,840	-0.17(-1.56%)
Jan 08, 2010	10.88	11.34	10.70	10.95	279,772	-0.01(-0.05%)
Jan 07, 2010	10.36	11.05	10.36	10.95	731,797	+0.60(+5.76%)
Jan 06, 2010	10.50	10.61	10.27	10.36	289,525	-0.13(-1.22%)
Jan 05, 2010	10.68	10.73	10.36	10.48	312,352	-0.20(-1.84%)
Jan 04, 2010	10.62	10.68	10.52	10.68	342,116	+0.18(+1.68%)
Dec 31, 2009	10.71	10.50	10.50	10.50	268,088	-0.23(-2.10%)
Dec 30, 2009	10.65	10.99	10.58	10.73	285,253	+0.04(+0.40%)
Dec 29, 2009	10.79	10.79	10.66	10.69	129,194	-0.04(-0.40%)
Dec 28, 2009	10.92	10.92	10.56	10.73	410,813	-0.18(-1.62%)
Dec 24, 2009	11.00	11.01	10.81	10.91	96,827	-0.05(-0.42%)
Dec 23, 2009	11.11	11.13	10.66	10.95	492,319	-0.12(-1.11%)
Dec 22, 2009	10.81	11.16	10.72	11.07	582,810	+0.25(+2.35%)
Dec 21, 2009	10.91	11.12	10.63	10.82	614,374	-0.05(-0.45%)
Dec 18, 2009	10.88	11.00	10.69	10.87	1,281,883	+0.06(+0.53%)
Dec 17, 2009	10.62	10.85	10.35	10.81	473,381	+0.13(+1.26%)
Dec 16, 2009	10.75	10.83	10.55	10.68	300,616	+0.03(+0.29%)
Dec 15, 2009	10.93	11.00	10.63	10.65	374,987	-0.27(-2.51%)
Dec 14, 2009	10.85	10.95	10.53	10.92	287,082	+0.31(+2.88%)
Dec 11, 2009	10.53	10.78	10.43	10.62	439,052	+0.09(+0.89%)
Dec 10, 2009	11.09	11.26	10.44	10.52	585,775	-0.55(-4.97%)
Dec 09, 2009	11.02	11.17	10.79	11.07	312,226	+0.03(+0.28%)
Dec 08, 2009	11.05	11.23	10.89	11.04	409,688	-0.05(-0.41%)
Dec 07, 2009	11.03	11.32	10.97	11.09	626,391	+0.01(+0.05%)
Dec 04, 2009	10.60	11.13	10.60	11.08	991,247	+0.58(+5.54%)
Dec 03, 2009	10.80	10.95	10.46	10.50	729,088	-0.29(-2.72%)
Dec 02, 2009	10.44	10.82	10.44	10.79	713,196	+0.33(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.