Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.61	60.15	57.36	59.06	362,123	+0.88(+1.51%)
Feb 25, 2021	61.65	63.37	58.00	58.18	601,308	-0.43(-0.74%)
Feb 24, 2021	58.25	59.35	57.91	58.61	316,397	+0.31(+0.53%)
Feb 23, 2021	58.40	59.10	57.26	58.30	323,722	-0.33(-0.56%)
Feb 22, 2021	57.95	59.18	57.41	58.63	207,465	+0.50(+0.86%)
Feb 19, 2021	57.56	58.50	57.52	58.13	197,252	+0.79(+1.38%)
Feb 18, 2021	58.65	58.90	57.02	57.34	287,132	-1.34(-2.29%)
Feb 17, 2021	58.89	59.58	58.11	58.68	266,548	-0.56(-0.95%)
Feb 16, 2021	60.36	60.37	59.07	59.24	309,658	-0.94(-1.56%)
Feb 12, 2021	59.76	61.12	59.41	60.18	246,228	+0.21(+0.35%)
Feb 11, 2021	60.18	60.63	58.63	59.96	335,441	+0.19(+0.32%)
Feb 10, 2021	60.85	61.12	59.64	59.77	277,412	-0.51(-0.85%)
Feb 09, 2021	60.55	60.71	59.49	60.28	233,160	-0.29(-0.48%)
Feb 08, 2021	59.05	60.85	58.91	60.57	351,367	+1.60(+2.72%)
Feb 05, 2021	58.60	59.03	57.72	58.97	215,165	+0.77(+1.33%)
Feb 04, 2021	56.98	58.24	56.57	58.20	319,891	+1.38(+2.43%)
Feb 03, 2021	55.78	56.85	55.20	56.82	243,319	+0.81(+1.45%)
Feb 02, 2021	55.43	56.09	54.50	56.00	233,571	+1.15(+2.10%)
Feb 01, 2021	53.31	55.05	52.23	54.86	317,084	+2.76(+5.30%)
Jan 29, 2021	53.88	53.88	51.93	52.09	271,907	-1.73(-3.21%)
Jan 28, 2021	54.98	55.00	52.74	53.82	366,521	-0.29(-0.54%)
Jan 27, 2021	53.77	56.07	52.56	54.11	390,125	-0.84(-1.53%)
Jan 26, 2021	56.77	57.44	54.92	54.95	226,809	-1.32(-2.35%)
Jan 25, 2021	58.26	58.58	55.10	56.28	353,766	-1.92(-3.30%)
Jan 22, 2021	56.85	58.40	55.94	58.20	340,557	+0.68(+1.18%)
Jan 21, 2021	55.70	58.17	55.42	57.52	470,929	+1.83(+3.28%)
Jan 20, 2021	56.34	57.23	55.16	55.70	422,065	-0.42(-0.76%)
Jan 19, 2021	55.49	56.59	54.57	56.12	411,594	+1.39(+2.54%)
Jan 15, 2021	53.94	55.06	52.88	54.73	496,495	+0.11(+0.19%)
Jan 14, 2021	54.97	55.44	54.37	54.62	254,197	+0.02(+0.04%)
Jan 13, 2021	55.92	56.09	54.38	54.60	224,052	-1.37(-2.45%)
Jan 12, 2021	55.69	56.11	54.66	55.98	216,632	+0.47(+0.85%)
Jan 11, 2021	54.40	55.79	54.40	55.50	214,314	+0.69(+1.25%)
Jan 08, 2021	57.09	57.32	54.45	54.82	352,465	-1.84(-3.26%)
Jan 07, 2021	55.77	56.74	54.97	56.66	265,092	+1.18(+2.12%)
Jan 06, 2021	53.97	55.77	53.97	55.48	513,130	+2.38(+4.47%)
Jan 05, 2021	52.85	53.83	52.57	53.11	300,542	+0.27(+0.51%)
Jan 04, 2021	54.14	54.47	52.05	52.84	378,692	-0.81(-1.51%)
Dec 31, 2020		53.65	53.65	53.65	174,731	-1.00(-1.84%)
Dec 30, 2020	53.56	55.16	53.28	54.65	174,731	+0.74(+1.38%)
Dec 29, 2020	55.00	55.37	53.44	53.91	188,186	-0.80(-1.47%)
Dec 28, 2020	55.05	55.62	54.66	54.71	214,656	+0.23(+0.43%)
Dec 24, 2020	54.08	54.50	53.66	54.48	91,326	+0.56(+1.04%)
Dec 23, 2020	53.76	54.34	53.16	53.92	186,605	+0.27(+0.50%)
Dec 22, 2020	53.56	54.04	53.24	53.65	281,036	+0.04(+0.07%)
Dec 21, 2020	53.51	54.41	52.43	53.61	376,866	-1.10(-2.01%)
Dec 18, 2020	55.34	56.98	54.12	54.71	1,623,267	-0.34(-0.61%)
Dec 17, 2020	53.51	55.45	53.12	55.05	455,494	+2.03(+3.83%)
Dec 16, 2020	54.98	55.34	52.92	53.02	443,308	-1.55(-2.83%)
Dec 15, 2020	53.70	55.07	53.39	54.57	397,950	+0.98(+1.82%)
Dec 14, 2020	52.59	54.08	52.59	53.59	436,339	+1.30(+2.49%)
Dec 11, 2020	51.81	53.43	51.77	52.29	309,080	+0.50(+0.97%)
Dec 10, 2020	52.20	52.20	51.20	51.78	185,239	-0.58(-1.11%)
Dec 09, 2020	52.54	52.98	51.82	52.36	228,847	+0.47(+0.91%)
Dec 08, 2020	51.56	51.95	50.75	51.89	204,562	+0.20(+0.39%)
Dec 07, 2020	51.08	51.83	50.65	51.69	294,835	+0.64(+1.25%)
Dec 04, 2020	51.19	51.60	50.82	51.05	216,304	-0.06(-0.11%)
Dec 03, 2020	50.95	51.68	50.95	51.11	192,493	+0.28(+0.54%)
Dec 02, 2020	51.54	51.73	50.33	50.83	414,314	-0.83(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.