Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.68	42.50	40.74	41.45	606,089	-0.16(-0.38%)
Feb 27, 2014	40.85	41.98	40.85	41.61	461,069	+0.44(+1.07%)
Feb 26, 2014	40.24	41.82	40.11	41.17	482,061	+0.75(+1.86%)
Feb 25, 2014	41.07	41.08	39.80	40.42	582,963	-1.00(-2.41%)
Feb 24, 2014	41.66	42.56	41.00	41.42	314,268	-0.19(-0.46%)
Feb 21, 2014	41.29	42.47	41.00	41.61	792,485	+0.27(+0.65%)
Feb 20, 2014	39.44	41.83	39.44	41.34	890,055	+1.76(+4.45%)
Feb 19, 2014	39.56	40.00	39.23	39.58	448,434	-0.19(-0.48%)
Feb 18, 2014	38.91	39.80	36.38	39.77	226,815	+0.24(+0.61%)
Feb 14, 2014	39.45	39.53	39.53	39.53	248,900	-0.03(-0.08%)
Feb 13, 2014	39.12	40.14	39.02	39.56	580,618	-0.10(-0.25%)
Feb 12, 2014	39.83	40.49	37.32	39.66	539,691	-0.92(-2.27%)
Feb 11, 2014	40.14	40.99	39.71	40.58	476,018	+0.44(+1.10%)
Feb 10, 2014	39.70	40.40	39.09	40.14	636,811	+0.52(+1.31%)
Feb 07, 2014	39.91	40.00	38.45	39.62	432,617	-0.33(-0.83%)
Feb 06, 2014	38.09	40.61	37.48	39.95	701,255	+1.94(+5.10%)
Feb 05, 2014	38.27	38.41	37.56	38.01	241,307	-0.57(-1.48%)
Feb 04, 2014	36.73	38.69	36.73	38.58	496,524	+0.13(+0.34%)
Feb 03, 2014	40.01	41.94	37.93	38.45	901,906	-2.03(-5.01%)
Jan 31, 2014	41.94	43.37	40.21	40.48	2,032,218	+3.95(+10.81%)
Jan 30, 2014	35.52	37.97	35.52	36.53	744,795	+1.62(+4.64%)
Jan 29, 2014	36.00	36.17	34.87	34.91	375,599	-1.26(-3.48%)
Jan 28, 2014	35.95	36.91	35.60	36.17	331,319	+0.42(+1.17%)
Jan 27, 2014	36.50	36.92	35.32	35.75	369,848	-0.85(-2.32%)
Jan 24, 2014	37.12	37.25	35.93	36.60	304,486	-0.64(-1.72%)
Jan 23, 2014	37.72	37.72	36.94	37.24	295,844	-0.50(-1.32%)
Jan 22, 2014	37.96	38.34	37.20	37.74	214,997	-0.25(-0.66%)
Jan 21, 2014	40.00	40.00	37.25	37.99	487,956	-0.19(-0.50%)
Jan 17, 2014	37.75	38.18	38.18	38.18	608,400	+0.54(+1.43%)
Jan 16, 2014	37.56	38.46	37.39	37.64	354,596	+0.79(+2.14%)
Jan 15, 2014	35.74	37.90	35.74	36.85	749,203	+1.11(+3.11%)
Jan 14, 2014	35.10	36.68	34.95	35.74	596,557	+0.71(+2.03%)
Jan 13, 2014	35.75	35.98	34.89	35.03	364,897	-0.80(-2.23%)
Jan 10, 2014	35.40	36.66	34.44	35.83	363,427	+0.46(+1.30%)
Jan 09, 2014	36.20	36.56	35.02	35.37	556,078	-0.79(-2.18%)
Jan 08, 2014	36.18	36.70	35.73	36.16	415,716	+0.05(+0.14%)
Jan 07, 2014	35.47	36.41	35.12	36.11	1,000,430	+1.09(+3.11%)
Jan 06, 2014	34.31	35.61	34.09	35.02	829,070	+0.84(+2.46%)
Jan 03, 2014	32.83	34.97	32.56	34.18	904,224	+1.78(+5.49%)
Jan 02, 2014	32.93	33.12	31.81	32.40	466,232	-0.77(-2.32%)
Dec 31, 2013	33.44	33.17	33.17	33.17	353,000	-0.34(-1.01%)
Dec 30, 2013	32.31	33.84	31.84	33.51	456,699	+1.20(+3.71%)
Dec 27, 2013	31.34	32.36	31.08	32.31	303,658	+1.02(+3.26%)
Dec 26, 2013	31.46	31.51	30.76	31.29	276,004	-0.12(-0.38%)
Dec 24, 2013	31.18	32.23	30.46	31.41	252,824	+0.19(+0.61%)
Dec 23, 2013	29.80	31.41	29.37	31.22	653,759	+1.57(+5.30%)
Dec 20, 2013	29.68	29.78	29.38	29.65	559,789	+0.33(+1.13%)
Dec 19, 2013	29.11	29.52	29.11	29.32	227,559	+0.20(+0.69%)
Dec 18, 2013	29.34	29.34	28.50	29.12	281,841	-0.17(-0.58%)
Dec 17, 2013	28.80	29.39	28.61	29.29	266,092	+0.56(+1.95%)
Dec 16, 2013	29.47	29.67	28.24	28.73	481,409	-0.54(-1.84%)
Dec 13, 2013	28.61	29.66	28.15	29.27	450,619	+1.17(+4.16%)
Dec 12, 2013	28.37	28.42	27.76	28.10	211,554	-0.34(-1.20%)
Dec 11, 2013	29.08	29.16	28.19	28.44	216,420	-0.56(-1.93%)
Dec 10, 2013	28.10	29.29	27.92	29.00	641,142	+0.83(+2.95%)
Dec 09, 2013	28.27	28.41	26.92	28.17	950,115	+0.14(+0.50%)
Dec 06, 2013	29.45	29.49	27.79	28.03	0	-1.42(-4.82%)
Dec 05, 2013	29.87	29.90	28.35	29.45	0	-0.90(-2.97%)
Dec 04, 2013	30.85	31.39	30.25	30.35	0	-0.68(-2.19%)
Dec 03, 2013	30.66	31.18	30.70	31.03	195,610	+0.23(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.