Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.014	7.223	7.014	7.070	65,127	-0.03(-0.39%)
Feb 28, 2012	7.153	7.153	6.980	7.098	163,656	+0.02(+0.29%)
Feb 27, 2012	6.910	7.084	6.910	7.077	115,182	+0.19(+2.83%)
Feb 24, 2012	6.841	6.945	6.806	6.882	71,873	+0.09(+1.33%)
Feb 23, 2012	6.723	6.827	6.667	6.792	43,887	+0.10(+1.56%)
Feb 22, 2012	6.702	6.784	6.681	6.688	16,486	+0.01(+0.10%)
Feb 21, 2012	6.709	6.788	6.667	6.681	10,244	+0.01(+0.21%)
Feb 17, 2012	6.688	6.688	6.623	6.667	5,742	+0.00(+0.00%)
Feb 16, 2012	6.702	6.702	6.667	6.667	23,762	+0.00(+0.00%)
Feb 15, 2012	6.688	6.702	6.667	6.667	5,117	-0.03(-0.52%)
Feb 14, 2012	6.619	6.762	6.619	6.702	29,316	+0.01(+0.10%)
Feb 13, 2012	6.757	6.806	6.695	6.695	14,289	-0.01(-0.19%)
Feb 10, 2012	6.716	6.716	6.667	6.707	6,338	-0.01(-0.11%)
Feb 09, 2012	6.744	6.744	6.681	6.715	11,707	+0.01(+0.19%)
Feb 08, 2012	6.737	6.771	6.696	6.702	21,356	+0.01(+0.21%)
Feb 07, 2012	6.695	6.799	6.682	6.688	18,318	+0.01(+0.10%)
Feb 06, 2012	6.702	6.737	6.681	6.681	11,009	-0.03(-0.41%)
Feb 03, 2012	6.799	6.799	6.667	6.709	18,504	+0.01(+0.10%)
Feb 02, 2012	6.695	6.737	6.681	6.702	7,199	-0.03(-0.52%)
Feb 01, 2012	6.703	6.771	6.695	6.737	11,231	-0.01(-0.21%)
Jan 31, 2012	6.716	6.764	6.667	6.751	18,504	+0.08(+1.25%)
Jan 30, 2012	6.737	6.737	6.639	6.667	24,097	-0.03(-0.41%)
Jan 27, 2012	6.702	6.799	6.658	6.695	22,095	+0.05(+0.73%)
Jan 26, 2012	6.737	6.806	6.646	6.646	23,179	-0.03(-0.52%)
Jan 25, 2012	6.702	6.806	6.667	6.681	11,084	-0.02(-0.31%)
Jan 24, 2012	6.764	6.771	6.695	6.702	7,539	+0.03(+0.42%)
Jan 23, 2012	6.695	6.841	6.667	6.674	13,242	-0.06(-0.93%)
Jan 20, 2012	6.723	6.838	6.723	6.737	7,301	+0.01(+0.10%)
Jan 19, 2012	6.820	6.820	6.667	6.730	19,959	-0.01(-0.10%)
Jan 18, 2012	6.771	6.771	6.716	6.737	12,400	-0.07(-1.02%)
Jan 17, 2012	6.855	6.855	6.757	6.806	23,815	+0.04(+0.62%)
Jan 13, 2012	6.730	6.806	6.709	6.764	8,790	+0.03(+0.52%)
Jan 12, 2012	6.681	6.792	6.681	6.730	12,550	+0.00(+0.00%)
Jan 11, 2012	6.674	6.730	6.674	6.730	3,029	+0.03(+0.41%)
Jan 10, 2012	6.771	6.771	6.667	6.702	13,722	-0.03(-0.52%)
Jan 09, 2012	6.632	6.737	6.541	6.737	36,115	+0.19(+2.97%)
Jan 06, 2012	6.619	6.619	6.518	6.542	15,906	+0.00(+0.00%)
Jan 05, 2012	6.563	6.579	6.542	6.542	28,181	-0.02(-0.32%)
Jan 04, 2012	6.468	6.564	6.462	6.563	47,441	+0.24(+3.85%)
Dec 30, 2011	6.355	6.410	6.244	6.320	12,440	+0.01(+0.22%)
Dec 29, 2011	6.132	6.400	6.132	6.306	11,750	+0.16(+2.60%)
Dec 28, 2011	6.230	6.250	6.146	6.146	11,022	-0.04(-0.67%)
Dec 27, 2011	6.250	6.250	6.181	6.188	7,953	-0.06(-1.00%)
Dec 23, 2011	6.403	6.424	6.195	6.250	10,529	-0.10(-1.53%)
Dec 21, 2011	6.320	6.348	5.987	6.348	20,861	+0.19(+3.10%)
Dec 20, 2011	6.084	6.216	6.084	6.157	8,348	+0.23(+3.81%)
Dec 19, 2011	6.042	6.209	5.903	5.931	27,743	-0.04(-0.70%)
Dec 16, 2011	6.014	6.014	5.945	5.973	4,629	+0.03(+0.58%)
Dec 15, 2011	6.042	6.091	5.938	5.938	12,059	-0.07(-1.16%)
Dec 14, 2011	6.230	6.230	6.007	6.007	2,735	-0.07(-1.14%)
Dec 13, 2011	6.345	6.345	6.056	6.077	2,980	-0.02(-0.34%)
Dec 12, 2011	6.139	6.271	6.098	6.098	6,774	-0.03(-0.57%)
Dec 09, 2011	6.077	6.334	6.056	6.132	8,719	+0.08(+1.38%)
Dec 08, 2011	6.237	6.346	6.049	6.049	3,917	-0.19(-3.11%)
Dec 07, 2011	6.244	6.285	6.244	6.244	5,107	+0.00(+0.00%)
Dec 06, 2011	6.250	6.327	6.244	6.244	5,943	-0.03(-0.55%)
Dec 05, 2011	6.319	6.355	6.244	6.278	8,737	+0.03(+0.44%)
Dec 02, 2011	6.257	6.375	6.125	6.250	7,686	+0.07(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.