Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.87	12.23	11.87	12.22	10,182	+0.43(+3.66%)
Feb 26, 2015	11.82	11.97	11.78	11.79	4,570	-0.05(-0.43%)
Feb 25, 2015	11.94	11.94	11.77	11.84	4,076	-0.00(-0.01%)
Feb 24, 2015	11.97	12.05	11.77	11.84	12,473	-0.10(-0.80%)
Feb 23, 2015	12.03	12.08	11.66	11.94	6,427	-0.03(-0.25%)
Feb 20, 2015	11.97	12.22	11.53	11.97	28,122	-0.10(-0.80%)
Feb 19, 2015	12.11	12.22	11.99	12.07	9,257	-0.10(-0.80%)
Feb 18, 2015	11.49	12.16	11.35	12.16	15,418	+0.72(+6.32%)
Feb 17, 2015	11.18	11.44	10.89	11.44	16,034	+0.18(+1.57%)
Feb 13, 2015	11.35	11.26	11.26	11.26	6,096	-0.10(-0.88%)
Feb 12, 2015	11.15	11.37	11.15	11.36	11,893	+0.22(+1.95%)
Feb 11, 2015	10.90	11.22	10.90	11.15	6,695	+0.17(+1.55%)
Feb 10, 2015	11.11	11.35	10.92	10.98	21,673	-0.07(-0.67%)
Feb 09, 2015	11.11	11.28	11.04	11.05	5,287	+0.04(+0.40%)
Feb 06, 2015	11.30	11.41	11.00	11.01	5,825	-0.18(-1.65%)
Feb 05, 2015	11.26	11.31	11.00	11.19	6,374	-0.10(-0.85%)
Feb 04, 2015	11.21	11.31	11.09	11.29	3,779	-0.04(-0.33%)
Feb 03, 2015	11.18	11.37	11.04	11.32	4,279	+0.29(+2.61%)
Feb 02, 2015	11.06	11.14	11.04	11.04	3,973	-0.01(-0.07%)
Jan 30, 2015	11.20	11.20	11.04	11.04	6,105	-0.02(-0.20%)
Jan 29, 2015	10.88	11.25	10.87	11.06	3,117	+0.14(+1.28%)
Jan 28, 2015	10.89	11.32	10.78	10.92	12,654	+0.04(+0.34%)
Jan 27, 2015	10.94	11.26	10.82	10.89	3,882	-0.24(-2.12%)
Jan 26, 2015	11.12	11.49	11.12	11.12	14,060	-0.24(-2.14%)
Jan 23, 2015	10.71	11.37	10.71	11.37	7,510	+0.01(+0.10%)
Jan 22, 2015	11.17	11.36	11.12	11.36	12,561	+0.28(+2.57%)
Jan 21, 2015	11.26	11.32	10.84	11.07	5,591	-0.18(-1.64%)
Jan 20, 2015	10.80	11.26	10.52	11.26	18,003	+0.63(+5.90%)
Jan 16, 2015	10.81	11.00	10.63	10.63	7,180	-0.27(-2.50%)
Jan 15, 2015	10.89	11.03	10.89	10.90	4,409	-0.25(-2.25%)
Jan 14, 2015	10.97	11.26	10.89	11.15	4,897	+0.06(+0.53%)
Jan 13, 2015	11.26	11.26	11.09	11.09	2,569	-0.16(-1.44%)
Jan 12, 2015	11.29	11.29	11.18	11.26	4,016	+0.04(+0.33%)
Jan 09, 2015	11.22	11.23	10.91	11.22	8,902	-0.03(-0.22%)
Jan 08, 2015	11.52	11.55	11.22	11.24	10,795	-0.18(-1.59%)
Jan 07, 2015	11.15	11.44	11.07	11.43	31,332	+0.26(+2.31%)
Jan 06, 2015	11.23	11.25	11.04	11.17	14,165	-0.07(-0.59%)
Jan 05, 2015	11.15	11.23	11.07	11.23	9,079	+0.12(+1.06%)
Jan 02, 2015	11.12	11.12	11.09	11.12	2,263	-0.07(-0.59%)
Dec 31, 2014	11.23	11.18	11.18	11.18	2,167	-0.04(-0.39%)
Dec 30, 2014	10.98	11.23	10.92	11.23	17,400	+0.30(+2.77%)
Dec 29, 2014	10.90	10.92	10.90	10.92	677	-0.07(-0.60%)
Dec 26, 2014	11.00	11.00	10.99	10.99	1,407	-0.01(-0.07%)
Dec 24, 2014	11.00	11.00	11.00	11.00	541	+0.04(+0.34%)
Dec 23, 2014	10.70	10.96	10.70	10.96	9,641	+0.18(+1.71%)
Dec 22, 2014	10.62	10.81	10.35	10.78	9,255	+0.11(+1.04%)
Dec 19, 2014	10.68	10.85	10.67	10.67	7,212	-0.07(-0.62%)
Dec 18, 2014	10.73	10.81	10.53	10.73	21,270	+0.00(+0.02%)
Dec 17, 2014	10.60	10.76	10.38	10.73	9,802	+0.13(+1.23%)
Dec 16, 2014	10.11	10.63	10.06	10.60	11,470	+0.48(+4.74%)
Dec 15, 2014	10.56	10.56	10.00	10.12	19,777	-0.36(-3.45%)
Dec 12, 2014	10.61	10.63	10.48	10.48	8,606	-0.21(-2.00%)
Dec 11, 2014	10.72	10.77	10.50	10.70	10,191	-0.03(-0.28%)
Dec 10, 2014	10.95	10.95	10.70	10.73	10,959	-0.04(-0.41%)
Dec 09, 2014	10.77	11.20	10.71	10.77	12,431	-0.16(-1.49%)
Dec 08, 2014	10.79	11.02	10.78	10.93	6,498	+0.11(+1.02%)
Dec 05, 2014	11.21	11.21	10.81	10.82	4,448	-0.28(-2.51%)
Dec 04, 2014	11.11	11.15	11.04	11.10	8,311	+0.07(+0.66%)
Dec 03, 2014	11.10	11.10	11.03	11.03	802	-0.07(-0.66%)
Dec 02, 2014	11.04	11.12	11.04	11.10	18,404	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.