Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.87	31.03	30.17	30.17	1,047,609	-0.90(-2.88%)
Feb 27, 2019	30.55	32.36	30.55	31.07	1,685,343	+1.09(+3.63%)
Feb 26, 2019	30.33	30.52	29.98	29.98	1,022,465	-0.35(-1.15%)
Feb 25, 2019	30.05	30.74	30.00	30.33	754,599	+0.46(+1.53%)
Feb 22, 2019	29.76	29.87	29.45	29.87	657,730	+0.09(+0.31%)
Feb 21, 2019	29.66	30.18	29.48	29.78	671,610	-0.06(-0.21%)
Feb 20, 2019	30.62	30.65	29.58	29.85	1,181,615	-0.99(-3.20%)
Feb 19, 2019	31.45	31.45	30.40	30.83	1,304,031	-0.64(-2.03%)
Feb 15, 2019	31.57	31.89	31.23	31.47	935,756	+0.05(+0.17%)
Feb 14, 2019	31.40	31.67	30.57	31.42	997,557	-0.25(-0.78%)
Feb 13, 2019	31.54	31.87	31.25	31.67	691,074	+0.22(+0.70%)
Feb 12, 2019	31.20	31.63	31.10	31.45	535,961	+0.42(+1.36%)
Feb 11, 2019	30.77	31.18	30.65	31.03	539,370	+0.33(+1.07%)
Feb 08, 2019	31.08	31.22	30.53	30.70	389,434	-0.38(-1.24%)
Feb 07, 2019	30.94	31.13	30.76	31.08	462,692	+0.07(+0.24%)
Feb 06, 2019	31.12	31.12	30.70	31.01	320,093	-0.02(-0.06%)
Feb 05, 2019	30.95	31.45	30.62	31.03	553,195	+0.21(+0.68%)
Feb 04, 2019	30.12	30.82	29.81	30.81	629,038	+0.68(+2.25%)
Feb 01, 2019	30.14	30.37	29.83	30.14	550,149	+0.27(+0.92%)
Jan 31, 2019	28.81	29.90	28.81	29.86	474,588	+0.09(+0.31%)
Jan 30, 2019	29.53	29.87	29.11	29.77	402,014	+0.47(+1.59%)
Jan 29, 2019	29.67	29.67	29.20	29.31	407,316	-0.33(-1.11%)
Jan 28, 2019	29.39	29.95	29.32	29.64	338,944	+0.00(+0.00%)
Jan 25, 2019	29.58	30.07	29.30	29.64	396,431	+0.31(+1.06%)
Jan 24, 2019	29.21	29.37	28.92	29.32	385,525	+0.19(+0.66%)
Jan 23, 2019	29.31	29.64	28.68	29.13	419,072	-0.03(-0.09%)
Jan 22, 2019	29.34	29.49	28.91	29.16	342,488	-0.26(-0.87%)
Jan 18, 2019	29.27	29.75	29.15	29.42	522,051	+0.30(+1.04%)
Jan 17, 2019	28.36	29.23	28.34	29.11	531,841	+0.59(+2.05%)
Jan 16, 2019	28.51	28.72	28.24	28.53	320,956	+0.06(+0.23%)
Jan 15, 2019	28.57	28.63	28.05	28.46	397,142	+0.03(+0.10%)
Jan 14, 2019	28.16	28.73	28.02	28.44	380,631	+0.12(+0.42%)
Jan 11, 2019	28.59	29.00	28.18	28.32	876,171	-0.28(-0.99%)
Jan 10, 2019	29.03	29.34	28.44	28.60	808,896	-0.95(-3.22%)
Jan 09, 2019	29.88	29.96	29.53	29.55	427,758	-0.16(-0.52%)
Jan 08, 2019	29.38	29.78	29.16	29.71	465,525	+0.69(+2.36%)
Jan 07, 2019	28.36	29.29	28.09	29.02	433,068	+0.67(+2.35%)
Jan 04, 2019	27.99	28.40	27.55	28.35	533,859	+0.87(+3.16%)
Jan 03, 2019	27.74	28.04	27.39	27.49	399,615	-0.39(-1.41%)
Jan 02, 2019	27.38	28.12	27.17	27.88	712,981	+0.20(+0.73%)
Dec 31, 2018	27.62	27.77	27.12	27.68	649,858	+0.16(+0.60%)
Dec 28, 2018	27.52	28.38	26.90	27.51	495,702	+0.18(+0.67%)
Dec 27, 2018	26.81	27.40	26.30	27.33	452,433	-0.01(-0.03%)
Dec 26, 2018	25.71	27.42	25.50	27.34	549,679	+1.79(+7.02%)
Dec 24, 2018	26.15	26.20	25.51	25.55	334,550	-0.60(-2.31%)
Dec 21, 2018	26.51	27.25	26.11	26.15	1,443,704	-0.28(-1.07%)
Dec 20, 2018	26.89	27.42	26.20	26.43	922,927	-0.38(-1.43%)
Dec 19, 2018	26.81	27.46	26.55	26.82	962,357	+0.07(+0.27%)
Dec 18, 2018	26.54	27.36	26.37	26.75	805,307	+0.39(+1.49%)
Dec 17, 2018	26.08	26.82	25.63	26.35	1,014,068	+0.15(+0.59%)
Dec 14, 2018	26.05	27.07	25.82	26.20	777,643	-0.11(-0.42%)
Dec 13, 2018	27.25	27.45	26.21	26.31	696,772	-0.87(-3.21%)
Dec 12, 2018	27.06	27.76	27.06	27.18	731,492	+0.26(+0.98%)
Dec 11, 2018	26.97	27.23	26.54	26.92	452,439	+0.47(+1.79%)
Dec 10, 2018	26.48	26.87	26.04	26.44	778,352	-0.04(-0.14%)
Dec 07, 2018	27.46	27.78	26.23	26.48	692,288	-1.01(-3.68%)
Dec 06, 2018	27.20	28.27	26.77	27.49	918,778	+0.04(+0.13%)
Dec 04, 2018	29.77	30.02	27.38	27.46	983,506	-2.57(-8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.