Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.293	6.293	6.169	6.169	339,053	-0.09(-1.45%)
Feb 25, 2011	6.243	6.260	6.199	6.260	136,907	+0.04(+0.70%)
Feb 24, 2011	6.203	6.253	6.145	6.216	97,705	+0.03(+0.49%)
Feb 23, 2011	6.209	6.263	6.170	6.186	90,330	+0.00(+0.00%)
Feb 22, 2011	6.172	6.263	6.170	6.186	88,095	-0.05(-0.86%)
Feb 18, 2011	6.256	6.266	6.223	6.240	62,529	+0.02(+0.27%)
Feb 17, 2011	6.156	6.266	6.145	6.223	81,500	+0.04(+0.60%)
Feb 16, 2011	6.213	6.272	6.162	6.186	90,907	-0.02(-0.35%)
Feb 15, 2011	6.194	6.248	6.166	6.208	58,799	+0.02(+0.27%)
Feb 14, 2011	6.201	6.251	6.191	6.191	129,036	+0.01(+0.11%)
Feb 11, 2011	6.148	6.204	6.148	6.184	72,040	+0.03(+0.49%)
Feb 10, 2011	6.094	6.171	6.094	6.154	74,566	+0.00(+0.00%)
Feb 09, 2011	6.097	6.208	6.067	6.154	239,571	+0.01(+0.11%)
Feb 08, 2011	6.148	6.194	6.094	6.148	56,292	-0.02(-0.38%)
Feb 07, 2011	6.124	6.194	6.108	6.171	114,109	+0.07(+1.15%)
Feb 04, 2011	6.158	6.158	6.091	6.101	67,195	-0.06(-0.92%)
Feb 03, 2011	6.138	6.194	6.124	6.158	49,580	+0.03(+0.54%)
Feb 02, 2011	6.097	6.224	6.097	6.124	92,364	-0.07(-1.18%)
Feb 01, 2011	6.171	6.224	6.158	6.198	121,444	+0.06(+0.98%)
Jan 31, 2011	6.081	6.174	6.047	6.138	123,925	+0.11(+1.77%)
Jan 28, 2011	6.061	6.281	6.014	6.031	673,344	-0.39(-6.13%)
Jan 27, 2011	6.378	6.495	6.309	6.425	62,287	+0.07(+1.05%)
Jan 26, 2011	6.368	6.478	6.318	6.358	90,525	+0.02(+0.32%)
Jan 25, 2011	6.374	6.374	6.241	6.338	68,750	-0.03(-0.42%)
Jan 24, 2011	6.341	6.438	6.341	6.364	91,723	+0.13(+2.14%)
Jan 21, 2011	6.258	6.391	6.228	6.231	75,300	+0.02(+0.27%)
Jan 20, 2011	6.341	6.341	6.214	6.214	43,728	-0.14(-2.26%)
Jan 19, 2011	6.404	6.505	6.354	6.358	87,307	-0.10(-1.58%)
Jan 18, 2011	6.476	6.479	6.436	6.460	47,533	+0.00(+0.00%)
Jan 14, 2011	6.363	6.470	6.360	6.460	97,249	+0.14(+2.15%)
Jan 13, 2011	6.410	6.410	6.280	6.324	56,987	-0.05(-0.78%)
Jan 12, 2011	6.300	6.410	6.234	6.373	122,738	+0.07(+1.16%)
Jan 11, 2011	6.274	6.300	6.145	6.300	66,899	+0.03(+0.42%)
Jan 10, 2011	6.287	6.389	6.237	6.274	149,297	+0.02(+0.37%)
Jan 07, 2011	6.204	6.264	6.191	6.251	76,737	+0.05(+0.75%)
Jan 06, 2011	6.271	6.271	6.078	6.204	112,632	-0.09(-1.47%)
Jan 05, 2011	6.297	6.357	6.274	6.297	46,049	+0.02(+0.37%)
Jan 04, 2011	6.300	6.350	6.274	6.274	114,158	-0.02(-0.26%)
Jan 03, 2011	6.247	6.370	6.227	6.290	82,421	+0.05(+0.74%)
Dec 31, 2010	6.211	6.244	6.181	6.244	65,820	+0.04(+0.70%)
Dec 30, 2010	6.168	6.241	6.168	6.201	43,057	+0.00(+0.00%)
Dec 29, 2010	6.191	6.214	6.174	6.201	29,885	+0.00(+0.05%)
Dec 28, 2010	6.214	6.231	6.151	6.198	68,832	-0.02(-0.37%)
Dec 27, 2010	6.234	6.254	6.185	6.221	45,156	+0.00(+0.00%)
Dec 23, 2010	6.201	6.237	6.141	6.221	31,354	+0.02(+0.27%)
Dec 22, 2010	6.247	6.247	6.168	6.204	69,990	-0.01(-0.11%)
Dec 21, 2010	6.214	6.254	6.168	6.211	85,193	+0.03(+0.51%)
Dec 20, 2010	6.130	6.209	6.095	6.179	65,099	+0.03(+0.43%)
Dec 17, 2010	6.209	6.209	6.094	6.153	166,228	-0.06(-0.90%)
Dec 16, 2010	6.163	6.212	6.153	6.209	81,377	+0.04(+0.69%)
Dec 15, 2010	6.127	6.173	6.097	6.166	61,598	+0.04(+0.65%)
Dec 14, 2010	6.169	6.198	6.110	6.127	53,608	-0.00(-0.05%)
Dec 13, 2010	6.150	6.176	6.113	6.130	68,098	-0.01(-0.16%)
Dec 10, 2010	6.245	6.249	6.100	6.140	160,973	-0.10(-1.53%)
Dec 09, 2010	6.189	6.235	6.146	6.235	76,101	+0.08(+1.28%)
Dec 08, 2010	6.163	6.219	6.109	6.156	38,140	-0.03(-0.43%)
Dec 07, 2010	6.196	6.216	6.094	6.183	138,677	+0.01(+0.21%)
Dec 06, 2010	6.097	6.179	6.094	6.169	65,162	+0.04(+0.64%)
Dec 03, 2010	6.113	6.130	6.002	6.130	54,206	+0.01(+0.11%)
Dec 02, 2010	6.097	6.153	6.028	6.123	54,579	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.