Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.280	3.430	3.200	3.430	38,990	+0.14(+4.26%)
Feb 26, 2009	3.250	3.660	3.220	3.290	60,236	+0.00(+0.00%)
Feb 25, 2009	3.200	3.550	3.200	3.290	18,755	-0.11(-3.24%)
Feb 24, 2009	3.280	3.440	3.050	3.400	45,390	+0.10(+3.03%)
Feb 23, 2009	3.320	3.350	3.290	3.300	27,930	+0.01(+0.30%)
Feb 20, 2009	3.200	3.350	3.190	3.290	27,896	+0.06(+1.86%)
Feb 19, 2009	3.370	3.460	3.170	3.230	44,394	-0.24(-6.92%)
Feb 18, 2009	3.340	3.530	3.340	3.470	5,200	-0.02(-0.57%)
Feb 17, 2009	3.400	3.510	3.310	3.490	41,120	+0.07(+2.05%)
Feb 13, 2009	3.680	3.690	3.400	3.420	141,891	-0.24(-6.56%)
Feb 12, 2009	3.670	3.710	3.620	3.660	19,075	-0.06(-1.61%)
Feb 11, 2009	3.650	3.730	3.610	3.720	8,840	+0.06(+1.64%)
Feb 10, 2009	3.600	3.690	3.590	3.660	37,150	-0.02(-0.54%)
Feb 09, 2009	3.540	3.870	3.520	3.680	20,600	+0.26(+7.60%)
Feb 06, 2009	3.130	3.660	3.110	3.420	11,050	+0.23(+7.21%)
Feb 05, 2009	3.240	3.260	2.830	3.190	18,045	+0.09(+2.90%)
Feb 04, 2009	3.230	3.310	3.100	3.100	9,910	-0.20(-6.06%)
Feb 03, 2009	3.210	3.350	3.210	3.300	21,704	+0.07(+2.33%)
Feb 02, 2009	3.250	3.300	3.160	3.225	23,500	-0.06(-1.98%)
Jan 30, 2009	3.240	3.350	3.240	3.290	44,149	-0.01(-0.30%)
Jan 29, 2009	3.350	3.350	3.270	3.300	2,701	+0.02(+0.61%)
Jan 28, 2009	3.320	3.350	3.060	3.280	15,368	-0.04(-1.20%)
Jan 27, 2009	3.020	3.320	3.020	3.320	21,500	+0.04(+1.22%)
Jan 26, 2009	2.990	3.280	2.970	3.280	24,810	+0.24(+7.89%)
Jan 23, 2009	2.920	3.040	2.910	3.040	6,300	+0.08(+2.70%)
Jan 22, 2009	2.980	3.030	2.910	2.960	49,263	-0.01(-0.34%)
Jan 21, 2009	3.130	3.130	2.900	2.970	62,568	-0.20(-6.31%)
Jan 20, 2009	3.210	3.300	3.030	3.170	11,900	-0.11(-3.35%)
Jan 16, 2009	3.210	3.280	3.210	3.280	1,900	+0.07(+2.18%)
Jan 15, 2009	2.960	3.260	2.960	3.210	24,496	-0.04(-1.23%)
Jan 14, 2009	3.160	3.250	2.950	3.250	7,830	+0.01(+0.31%)
Jan 13, 2009	3.060	3.290	3.060	3.240	11,184	-0.03(-0.92%)
Jan 12, 2009	3.190	3.280	2.800	3.270	5,243	+0.02(+0.62%)
Jan 09, 2009	2.970	3.250	2.930	3.250	19,350	+0.22(+7.26%)
Jan 08, 2009	3.030	3.050	2.990	3.030	38,157	+0.05(+1.68%)
Jan 07, 2009	3.260	3.310	2.980	2.980	55,300	-0.37(-11.04%)
Jan 06, 2009	3.300	3.370	3.270	3.350	74,049	-0.08(-2.33%)
Jan 05, 2009	3.120	3.490	3.000	3.430	24,060	+0.25(+7.86%)
Jan 02, 2009	2.990	3.180	2.560	3.180	38,087	+0.14(+4.61%)
Dec 31, 2008	2.900	3.210	2.810	3.040	149,357	+0.14(+4.83%)
Dec 30, 2008	2.770	3.040	2.760	2.900	65,981	+0.13(+4.69%)
Dec 29, 2008	2.810	2.832	2.760	2.770	30,800	+0.00(+0.00%)
Dec 26, 2008	2.570	2.800	2.560	2.770	42,253	+0.08(+2.97%)
Dec 24, 2008	2.680	2.740	2.570	2.690	41,201	-0.02(-0.74%)
Dec 23, 2008	2.860	2.880	2.660	2.710	79,032	-0.20(-6.87%)
Dec 22, 2008	3.040	3.080	2.770	2.910	44,300	+0.01(+0.34%)
Dec 19, 2008	3.290	3.290	2.850	2.900	102,773	-0.25(-7.94%)
Dec 18, 2008	3.290	3.300	3.120	3.150	120,211	-0.06(-1.87%)
Dec 17, 2008	2.980	3.210	2.980	3.210	39,234	+0.27(+9.18%)
Dec 16, 2008	2.970	3.000	2.920	2.940	1,600	+0.01(+0.34%)
Dec 15, 2008	2.980	3.140	2.930	2.930	30,200	-0.14(-4.56%)
Dec 12, 2008	3.010	3.070	2.920	3.070	7,097	-0.03(-0.97%)
Dec 11, 2008	3.430	3.430	3.100	3.100	9,990	-0.17(-5.20%)
Dec 10, 2008	3.340	3.526	3.220	3.270	20,324	-0.02(-0.61%)
Dec 09, 2008	3.170	3.300	3.060	3.290	13,931	+0.03(+0.92%)
Dec 08, 2008	2.890	3.290	2.570	3.260	246,109	+0.39(+13.59%)
Dec 05, 2008	2.630	2.900	2.540	2.870	113,787	+0.31(+12.11%)
Dec 04, 2008	2.790	2.790	2.560	2.560	132,250	-0.04(-1.54%)
Dec 03, 2008	2.630	2.790	2.500	2.600	107,106	+0.02(+0.78%)
Dec 02, 2008	2.850	2.850	2.450	2.580	91,843	-0.20(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.