Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.080	2.149	2.000	2.020	171,451	-0.08(-3.81%)
Feb 27, 2018	2.130	2.170	2.060	2.100	200,247	-0.06(-2.78%)
Feb 26, 2018	2.100	2.240	2.100	2.160	260,845	+0.06(+2.86%)
Feb 23, 2018	2.060	2.120	2.060	2.100	67,837	+0.04(+1.94%)
Feb 22, 2018	2.050	2.139	2.050	2.060	98,486	-0.02(-0.96%)
Feb 21, 2018	2.090	2.150	2.070	2.080	156,126	-0.02(-0.95%)
Feb 20, 2018	2.120	2.190	2.050	2.100	126,353	-0.02(-0.94%)
Feb 16, 2018		2.120	2.120	2.120	0	-0.05(-2.30%)
Feb 15, 2018	2.130	2.240	2.130	2.170	223,758	+0.04(+1.88%)
Feb 14, 2018	2.140	2.269	2.055	2.130	462,433	-0.06(-2.74%)
Feb 13, 2018	2.050	2.229	2.030	2.190	415,539	+0.13(+6.31%)
Feb 12, 2018	1.990	2.100	1.950	2.060	252,427	+0.13(+6.74%)
Feb 09, 2018	1.950	2.089	1.810	1.930	361,753	-0.02(-1.03%)
Feb 08, 2018	2.010	2.180	1.910	1.950	359,952	-0.08(-3.94%)
Feb 07, 2018	1.890	2.120	1.890	2.030	402,316	+0.07(+3.57%)
Feb 06, 2018	2.000	2.099	1.880	1.960	473,009	-0.14(-6.67%)
Feb 05, 2018	2.070	2.100	2.020	2.100	587,549	+0.02(+0.96%)
Feb 02, 2018	2.100	2.230	2.050	2.080	431,850	-0.08(-3.70%)
Feb 01, 2018	2.260	2.279	2.160	2.160	361,967	-0.16(-6.90%)
Jan 31, 2018	2.420	2.480	2.260	2.320	541,708	-0.10(-4.13%)
Jan 30, 2018	2.480	2.480	2.350	2.420	251,202	-0.05(-2.02%)
Jan 29, 2018	2.610	2.640	2.460	2.470	421,556	-0.07(-2.76%)
Jan 26, 2018	2.620	2.638	2.500	2.540	558,108	-0.08(-3.05%)
Jan 25, 2018	2.680	2.760	2.550	2.620	636,241	-0.09(-3.32%)
Jan 24, 2018	2.890	2.898	2.650	2.710	904,598	-0.20(-6.87%)
Jan 23, 2018	3.040	3.120	2.860	2.910	960,619	-0.09(-3.00%)
Jan 22, 2018	3.060	3.199	2.800	3.000	4,949,937	+0.27(+9.89%)
Jan 19, 2018	2.690	2.790	2.650	2.730	335,900	+0.03(+1.11%)
Jan 18, 2018	2.830	2.890	2.620	2.700	471,673	-0.09(-3.23%)
Jan 17, 2018	2.740	2.860	2.620	2.790	776,984	+0.10(+3.72%)
Jan 16, 2018	2.930	3.150	2.650	2.690	1,257,398	-0.30(-10.03%)
Jan 12, 2018		2.990	2.990	2.990	0	-0.01(-0.33%)
Jan 11, 2018	2.630	2.890	2.610	3.000	6,658,533	+0.42(+16.28%)
Jan 10, 2018		2.640		2.580	2,132,702	+0.19(+7.95%)
Jan 09, 2018	2.560	2.650	2.300	2.390	1,986,307	-0.19(-7.36%)
Jan 08, 2018	2.410	2.950	2.250	2.580	4,651,981	+0.00(+0.00%)
Jan 05, 2018	3.620	5.200	2.530	2.580	46,236,076	+0.56(+27.72%)
Jan 04, 2018	1.630	2.030	1.560	2.020	4,950,693	+0.45(+28.66%)
Jan 03, 2018	1.660	1.660	1.550	1.570	128,638	+0.02(+1.29%)
Jan 02, 2018	1.490	1.550	1.490	1.550	139,702	+0.07(+4.73%)
Dec 29, 2017		1.480	1.480	1.480	0	-0.02(-1.33%)
Dec 28, 2017	1.460	1.640	1.430	1.500	192,368	+0.03(+2.04%)
Dec 27, 2017	1.530	1.550	1.430	1.470	73,866	+0.00(+0.00%)
Dec 26, 2017	1.440	1.480	1.440	1.470	36,195	+0.01(+0.68%)
Dec 22, 2017	1.500	1.500	1.440	1.460	152,313	-0.05(-3.31%)
Dec 21, 2017	1.540	1.580	1.491	1.510	216,552	-0.04(-2.58%)
Dec 20, 2017	1.560	1.590	1.500	1.550	179,253	-0.02(-1.27%)
Dec 19, 2017	1.550	1.680	1.530	1.570	1,243,165	+0.03(+1.95%)
Dec 18, 2017	1.480	1.570	1.480	1.540	368,605	+0.05(+3.36%)
Dec 15, 2017	1.460	1.490	1.450	1.490	96,185	+0.02(+1.36%)
Dec 14, 2017	1.450	1.500	1.433	1.470	79,632	+0.01(+0.68%)
Dec 13, 2017	1.440	1.470	1.420	1.460	33,585	+0.01(+0.69%)
Dec 12, 2017	1.450	1.460	1.420	1.450	79,570	-0.01(-0.68%)
Dec 11, 2017	1.500	1.520	1.402	1.460	234,781	-0.04(-2.67%)
Dec 08, 2017	1.420	1.540	1.414	1.500	279,559	+0.07(+4.90%)
Dec 07, 2017	1.370	1.450	1.360	1.430	496,779	+0.03(+2.14%)
Dec 06, 2017	1.450	1.450	1.400	1.400	143,737	-0.06(-4.11%)
Dec 05, 2017	1.440	1.490	1.361	1.460	170,866	-0.01(-0.68%)
Dec 04, 2017	1.470	1.490	1.470	1.470	80,898	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.