Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.350	3.390	3.250	3.360	43,817	-0.04(-1.18%)
Feb 27, 2019	3.240	3.400	3.240	3.400	58,247	+0.13(+3.98%)
Feb 26, 2019	3.270	3.300	3.200	3.270	46,951	+0.00(+0.00%)
Feb 25, 2019	3.180	3.270	3.150	3.270	83,534	+0.14(+4.47%)
Feb 22, 2019	3.150	3.170	3.070	3.130	40,000	+0.04(+1.29%)
Feb 21, 2019	3.200	3.200	3.050	3.090	22,551	-0.07(-2.22%)
Feb 20, 2019	3.120	3.240	3.120	3.160	40,987	+0.02(+0.64%)
Feb 19, 2019	3.220	3.220	3.100	3.140	82,846	-0.07(-2.18%)
Feb 15, 2019	3.300	3.300	3.180	3.210	101,600	-0.09(-2.73%)
Feb 14, 2019	2.930	3.350	2.910	3.300	507,705	+0.39(+13.40%)
Feb 13, 2019	2.920	2.926	2.890	2.910	6,519	+0.01(+0.34%)
Feb 12, 2019	2.900	2.930	2.850	2.900	17,891	-0.02(-0.68%)
Feb 11, 2019	2.970	2.970	2.870	2.920	22,997	-0.03(-1.02%)
Feb 08, 2019	2.970	2.970	2.880	2.950	25,600	+0.00(+0.00%)
Feb 07, 2019	2.860	2.950	2.810	2.950	43,024	+0.10(+3.51%)
Feb 06, 2019	2.680	2.850	2.650	2.850	60,228	+0.20(+7.55%)
Feb 05, 2019	2.650	2.700	2.610	2.650	21,694	+0.02(+0.76%)
Feb 04, 2019	2.610	2.660	2.580	2.630	20,020	-0.05(-1.87%)
Feb 01, 2019	2.700	2.700	2.620	2.680	9,200	-0.03(-1.11%)
Jan 31, 2019	2.700	2.748	2.610	2.710	33,646	+0.03(+1.12%)
Jan 30, 2019	2.720	2.750	2.620	2.680	36,866	-0.01(-0.37%)
Jan 29, 2019	2.730	2.750	2.643	2.690	29,929	-0.04(-1.47%)
Jan 28, 2019	2.610	2.740	2.610	2.730	22,127	+0.11(+4.20%)
Jan 25, 2019	2.640	2.700	2.610	2.620	34,000	-0.04(-1.50%)
Jan 24, 2019	2.730	2.730	2.600	2.660	34,630	-0.04(-1.49%)
Jan 23, 2019	2.620	2.700	2.540	2.700	33,760	+0.08(+3.05%)
Jan 22, 2019	2.540	2.620	2.530	2.620	22,631	+0.01(+0.38%)
Jan 18, 2019	2.620	2.640	2.440	2.610	33,700	+0.01(+0.38%)
Jan 17, 2019	2.620	2.620	2.560	2.600	23,791	-0.02(-0.76%)
Jan 16, 2019	2.620	2.620	2.580	2.620	13,361	+0.04(+1.55%)
Jan 15, 2019	2.600	2.620	2.493	2.580	8,192	+0.01(+0.39%)
Jan 14, 2019	2.540	2.620	2.220	2.570	42,235	-0.02(-0.77%)
Jan 11, 2019	2.620	2.620	2.560	2.590	49,100	-0.03(-1.15%)
Jan 10, 2019	2.650	2.660	2.590	2.620	49,046	-0.03(-1.13%)
Jan 09, 2019	2.630	2.650	2.600	2.650	14,905	+0.02(+0.76%)
Jan 08, 2019	2.550	2.650	2.550	2.630	51,538	+0.09(+3.54%)
Jan 07, 2019	2.420	2.600	2.415	2.540	71,671	+0.09(+3.67%)
Jan 04, 2019	2.250	2.500	2.250	2.450	170,600	+0.27(+12.39%)
Jan 03, 2019	2.170	2.240	2.110	2.180	104,760	+0.00(+0.00%)
Jan 02, 2019	1.930	2.180	1.860	2.180	262,554	+0.30(+15.96%)
Dec 31, 2018	1.890	1.940	1.770	1.880	183,400	-0.01(-0.53%)
Dec 28, 2018	1.880	1.940	1.870	1.890	140,300	+0.00(+0.00%)
Dec 27, 2018	1.950	1.950	1.800	1.890	132,195	-0.05(-2.58%)
Dec 26, 2018	2.060	2.110	1.900	1.940	163,707	-0.09(-4.43%)
Dec 24, 2018	2.150	2.170	1.960	2.030	69,600	-0.12(-5.58%)
Dec 21, 2018	2.170	2.260	2.120	2.150	62,000	+0.00(+0.00%)
Dec 20, 2018	2.460	2.500	2.040	2.150	138,677	-0.28(-11.52%)
Dec 19, 2018	2.370	2.550	2.370	2.430	30,357	+0.01(+0.41%)
Dec 18, 2018	2.630	2.640	2.290	2.420	174,154	-0.23(-8.68%)
Dec 17, 2018	2.720	2.740	2.520	2.650	69,650	-0.07(-2.57%)
Dec 14, 2018	2.690	2.750	2.690	2.720	24,200	+0.01(+0.37%)
Dec 13, 2018	2.800	2.840	2.690	2.710	79,370	-0.06(-2.17%)
Dec 12, 2018	2.780	2.870	2.760	2.770	45,302	-0.02(-0.72%)
Dec 11, 2018	2.860	2.860	2.750	2.790	58,182	-0.01(-0.36%)
Dec 10, 2018	2.840	2.840	2.730	2.800	36,020	-0.04(-1.41%)
Dec 07, 2018	2.840	2.930	2.810	2.840	16,800	-0.02(-0.70%)
Dec 06, 2018	2.760	2.880	2.760	2.860	37,740	+0.05(+1.78%)
Dec 04, 2018	2.800	2.880	2.770	2.810	33,000	-0.08(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.