Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	37.27	38.18	36.63	36.82	228,868	-0.83(-2.20%)
Feb 28, 2008	38.29	38.90	37.01	37.65	304,805	-0.46(-1.22%)
Feb 27, 2008	36.85	38.32	36.34	38.11	250,823	+1.43(+3.89%)
Feb 26, 2008	37.44	37.44	36.14	36.68	349,509	-1.27(-3.34%)
Feb 25, 2008	35.60	38.08	35.46	37.95	569,780	+2.67(+7.55%)
Feb 22, 2008	34.56	36.07	33.58	35.28	415,095	+0.76(+2.19%)
Feb 21, 2008	33.61	35.60	33.08	34.53	373,140	-0.47(-1.35%)
Feb 20, 2008	36.15	36.15	34.62	35.00	409,694	-0.62(-1.73%)
Feb 19, 2008	33.98	36.32	33.98	35.61	475,704	+1.70(+5.02%)
Feb 18, 2008	32.59	34.12	32.09	33.91	235,411	+0.00(+0.00%)
Feb 15, 2008	32.59	34.12	32.09	33.91	235,411	+0.99(+3.01%)
Feb 14, 2008	32.15	33.63	31.52	32.92	303,808	+0.50(+1.54%)
Feb 13, 2008	31.58	32.85	31.58	32.42	301,808	+0.92(+2.91%)
Feb 12, 2008	32.65	32.65	31.45	31.50	285,461	-0.53(-1.67%)
Feb 11, 2008	32.09	32.47	31.65	32.04	240,165	+0.44(+1.38%)
Feb 08, 2008	31.19	31.69	30.99	31.60	208,000	+0.28(+0.88%)
Feb 07, 2008	30.26	31.74	30.26	31.33	209,760	+0.94(+3.08%)
Feb 06, 2008	31.06	31.47	30.31	30.39	213,472	-0.36(-1.16%)
Feb 05, 2008	31.47	31.63	30.70	30.75	206,945	-0.94(-2.98%)
Feb 04, 2008	31.50	32.22	30.92	31.69	214,174	+0.19(+0.59%)
Feb 01, 2008	30.30	31.78	29.51	31.50	267,614	+1.38(+4.59%)
Jan 31, 2008	29.21	30.37	29.21	30.12	352,019	+0.24(+0.81%)
Jan 30, 2008	29.64	30.86	29.42	29.88	312,694	+0.16(+0.54%)
Jan 29, 2008	29.34	30.35	28.61	29.72	365,870	+0.51(+1.74%)
Jan 28, 2008	27.71	29.78	26.88	29.21	302,302	+1.51(+5.44%)
Jan 25, 2008	28.49	28.95	27.46	27.71	235,018	-0.32(-1.14%)
Jan 24, 2008	26.81	28.73	26.81	28.03	326,773	+1.48(+5.57%)
Jan 23, 2008	25.32	26.93	24.60	26.55	435,482	-0.09(-0.33%)
Jan 22, 2008	25.85	27.05	23.91	26.64	300,334	-0.57(-2.10%)
Jan 21, 2008	27.77	28.14	26.91	27.21	419,689	+0.00(+0.00%)
Jan 18, 2008	27.77	28.14	26.91	27.21	419,689	+0.35(+1.29%)
Jan 17, 2008	27.61	28.46	26.65	26.86	523,188	-0.79(-2.87%)
Jan 16, 2008	27.43	28.80	25.92	27.65	554,813	+0.46(+1.71%)
Jan 15, 2008	26.99	27.63	26.43	27.19	193,235	-0.24(-0.88%)
Jan 14, 2008	26.53	27.81	26.40	27.43	295,656	+1.28(+4.91%)
Jan 11, 2008	27.10	27.13	25.78	26.15	337,367	-1.00(-3.68%)
Jan 10, 2008	26.21	27.75	25.52	27.14	431,795	+0.92(+3.50%)
Jan 09, 2008	26.31	26.53	24.79	26.23	287,493	-0.22(-0.84%)
Jan 08, 2008	26.73	27.46	26.07	26.45	324,712	-0.20(-0.77%)
Jan 07, 2008	27.88	27.99	26.39	26.65	404,808	-0.99(-3.58%)
Jan 04, 2008	28.75	29.21	27.64	27.64	182,559	-1.79(-6.09%)
Jan 03, 2008	28.70	29.94	28.70	29.44	394,783	+0.73(+2.55%)
Jan 02, 2008	28.09	29.94	28.09	28.70	235,599	+0.44(+1.55%)
Jan 01, 2008	28.17	28.62	27.98	28.27	0	+0.00(+0.00%)
Dec 31, 2007	28.17	28.62	27.98	28.27	112,765	-0.15(-0.53%)
Dec 28, 2007	28.52	29.12	28.27	28.42	85,691	+0.28(+0.98%)
Dec 27, 2007	29.06	29.29	27.89	28.14	108,692	-0.92(-3.16%)
Dec 26, 2007	28.55	29.28	28.39	29.06	160,723	+0.53(+1.88%)
Dec 24, 2007	27.93	28.66	27.75	28.53	52,440	+0.20(+0.69%)
Dec 21, 2007	28.51	28.73	27.93	28.33	267,398	+0.34(+1.21%)
Dec 20, 2007	27.80	27.99	27.19	27.99	235,131	+0.49(+1.78%)
Dec 19, 2007	27.39	28.16	27.28	27.50	171,236	-0.13(-0.48%)
Dec 18, 2007	27.45	27.99	27.14	27.64	299,690	+0.58(+2.14%)
Dec 17, 2007	27.57	28.14	27.04	27.06	299,861	-0.80(-2.88%)
Dec 14, 2007	27.84	28.35	27.61	27.86	199,675	-0.41(-1.45%)
Dec 13, 2007	27.45	28.53	27.42	28.27	301,360	+0.55(+1.99%)
Dec 12, 2007	28.53	29.29	27.46	27.72	296,565	-0.38(-1.36%)
Dec 11, 2007	29.42	29.42	27.64	28.10	493,547	-1.32(-4.48%)
Dec 10, 2007	27.64	29.60	27.29	29.42	446,733	+1.77(+6.38%)
Dec 07, 2007	26.76	27.68	26.72	27.65	329,062	-0.03(-0.10%)
Dec 06, 2007	25.82	28.51	25.34	27.68	717,743	+1.85(+7.14%)
Dec 05, 2007	23.87	25.91	23.61	25.83	407,788	+2.27(+9.65%)
Dec 04, 2007	23.56	24.19	23.34	23.56	259,553	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.